Регистрация

WLD / TetherUS

Нет сделок
ОбзорНовостиСообществоТеханализСезонностьРынки

Биржи

Получайте данные WLD / TetherUS со всех доступных рынков. Пары в таблице отсортированы по объёму торгов, что позволяет сначала видеть самые активные. Просматривайте ключевые показатели, такие как цена, динамика и технические рейтинги на основе различных индикаторов.
Инструмент
Биржа
Цена
Изменение %
Объём
24ч
Изм. объёма %
24ч
Макс.
Мин.
Объём
Тех. рейтинг
WLDUSDCWORLDCOIN/USD COINWEEX0,4024 USDC−1,95%5,2 B−22,63%0,4122 USDC0,3983 USDC3,24 B
Продать
WLDUSDTWORLDCOIN/TETHERUSWEEX0,4027 USDT−1,97%66,89 M+1,26%0,4124 USDT0,3986 USDT60,34 M
Продать
WLDUSDT.PWLD / TetherUS PERPETUAL CONTRACTBinance0,4025 USDT−0,40%56,33 M−18,50%0,4085 USDT0,4018 USDT7,84 M
Продать
WLDUSDT.PWLDUSDT Perpetual Swap ContractOKX0,4025 USDT−0,37%34,71 M+0,22%0,4080 USDT0,4017 USDT1,64 M
Продать
WLDUSDT.PWLDUSDT Perpetual ContractBybit0,4024 USDT−0,42%14,7 M+0,59%0,4078 USDT0,4017 USDT1,94 M
Продать
WLDUSDT.PWLDUSDT Perpetual ContractZoomex0,4024 USDT−0,42%14,65 M+3,20%0,4078 USDT0,4017 USDT1,93 M
Продать
WLDKRWWLD / South Korean WonBithumb598,0000 KRW−0,33%13,75 M−19,75%606,0000 KRW597,0000 KRW1,65 M
Продать
WLDUSDT.PWorldcoin / Tether USD PERPETUAL CONTRACTLBANK0,4027 USDT−0,32%11,69 M+1,35%0,4075 USDT0,4019 USDT2,24 M
Продать
WLDUSDT.PWLD/USD PERPETUAL SWAP CONTRACTCoinW0,4027 USDT−0,37%10,54 M−13,15%0,4073 USDT0,4020 USDT1,49 M
Продать
WLDUSDT.PWorldcoin perpetual contractWhiteBIT0,4014 USDT−0,42%10,26 M−6,62%0,4064 USDT0,4007 USDT2,11 M
Продать
WLDUSDTWLD / TetherUSBinance0,4028 USDT−0,40%8,65 M−12,98%0,4087 USDT0,4021 USDT1,13 M
Продать
WLDUSDT.PWorldcoin/TetherUSToobit0,4026 USDT−0,40%7,89 M−13,88%0,4073 USDT0,4019 USDT1,21 M
Продать
WLDUSDT.PWLDUSDTPERP PERPETUAL MIX CONTRACTBitget0,4023 USDT−0,40%7,08 M+14,36%0,4077 USDT0,4016 USDT1,01 M
Продать
WLDUSDTWLD/USDT TETHERCoinW0,4028 USDT−0,47%5,88 M−14,06%0,4076 USDT0,4022 USDT720,41 K
Продать
WLDUSDT.PWorldcoin/USD Tether Perpetual ContractBingX0,4026 USDT−0,40%5,16 M−29,08%0,4073 USDT0,4017 USDT1,1 M
Продать
WLDUSDT.PWorldcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,4025 USDT−0,30%3,07 M−7,49%0,4076 USDT0,4015 USDT412,66 K
Продать
WLDUSDC.PWLD / USD Coin PERPETUAL CONTRACTBinance0,4022 USDC−0,40%2,95 M−22,61%0,4076 USDC0,4016 USDC287,55 K
Продать
WLDUSDTWorldcoin/USDTOKX0,4030 USDT−0,35%2,83 M−29,88%0,4083 USDT0,4023 USDT287,63 K
Продать
WLDUSDTWorldcoin / USDTMEXC0,4028 USDT−0,40%2,83 M−9,48%0,4082 USDT0,4021 USDT432,38 K
Продать
WLDUSDTWorldcoin / Tether USDPoloniex0,394 USDT−1,75%2,2 M+4,97%0,404 USDT0,391 USDT373,35 K
Продать
WLDKRWWorldcoin / KRWUpBit599,0 KRW−0,33%1,73 M−27,74%606,0 KRW597,0 KRW138,44 K
Продать
WLDUSDT.PWORLDCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,4026 USDT−0,40%1,53 M−25,34%0,4074 USDT0,4019 USDT286,5 K
Продать
WLDUSDTWorldcoin/TetherGate0,4029 USDT−0,42%1,47 M−13,83%0,4083 USDT0,4024 USDT236,69 K
Продать
WLDUSDTWLDUSDT SPOTBybit0,4028 USDT−0,42%1,41 M−28,47%0,4085 USDT0,4022 USDT150,63 K
Продать
WLDUSDT.PWLD Linear Perpetual Futures ContractPhemex0,4027 USDT−0,35%1,16 M−24,07%0,4072 USDT0,4016 USDT172,7 K
Продать
WLDUSDTWLDUSDT SPOTBitget0,4027 USDT−0,42%1,16 M−29,03%0,4083 USDT0,4022 USDT129,68 K
Продать
WLDTRYWLD / Turkish LiraBinance17,59 TRY−0,40%1,13 M−11,34%17,81 TRY17,58 TRY67,85 K
Продать
WLDUSDTWLD / USDT Spot Trading PairPhemex0,4027 USDT−0,42%930,35 K−8,65%0,4076 USDT0,4019 USDT136,82 K
Продать
WLDUSDCWLD / USD CoinBinance0,4023 USDC−0,45%813,32 K−27,52%0,4081 USDC0,4019 USDC89,43 K
Продать
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL CONTRACTCoinEx0,4027 USDT−0,35%812,01 K+55,60%0,4073 USDT0,4020 USDT105,06 K
Продать
WLDUSDTWORLDCOIN/USD TETHERBloFin0,4028 USDT−0,35%705,59 K+5,75%0,4077 USDT0,4020 USDT115,84 K
Продать
WLDUSDTWorldcoin/USD Tether SpotBingX0,4027 USDT−0,30%692,63 K−20,32%0,4069 USDT0,4026 USDT85,68 K
Продать
WLDEURWorldcoin / EuroBitvavo0,33945 EUR−0,47%644,08 K−27,27%0,34385 EUR0,33900 EUR67,23 K
Продать
WLDUSDTWorldcoin / Tether SPOTBITUNIX0,4027 USDT−0,42%613,99 K−17,66%0,4079 USDT0,4022 USDT79,28 K
Продать
WLDUSDWorldcoin / US DollarCoinbase0,4026 USD−0,42%570,41 K−15,19%0,4080 USD0,4022 USD57,7 K
Продать
WLDUSDCWorldcoin / USDCCoinbase0,4026 USDC−0,42%566,73 K−15,73%0,4080 USDC0,4022 USDC57,7 K
Продать
WLDBTCWLD / BitcoinBinance0,00000586 BTC−0,34%465,09 K+127,58%0,00000591 BTC0,00000583 BTC212,09 K
Купить
WLDUSDWLD / US DollarBinance0,40217268 USD−0,56%452,3 K+131,29%0,40778320 USD0,40006352 USD212,09 K
Продать
WLDUSDC.PWorldcoin/USD Coin Perpetual ContractBingX0,40252 USDC−0,39%436,7 K−6,91%0,40715 USDC0,40178 USDC82,46 K
Продать
WLDUSDTWorldcoin / TetherKuCoin0,4028 USDT−0,40%341,88 K−19,98%0,4082 USDT0,4024 USDT38,9 K
Продать
WLDUSDTWorldcoin / USD TetherBitazza0,404 USDT+0,25%243,85 K−0,09%0,408 USDT0,403 USDT37,35 K
Продать
WLDUSDTWORLDCOIN / USDTKCEX0,4029 USDT−0,40%231,83 K+1,20%0,4078 USDT0,4021 USDT40 K
Продать
WLDUSDTWLD / Tether USDHTX0,402 USDT−1,95%216,07 K−14,61%0,411 USDT0,399 USDT214,81 K
Продать
WLDUSDCWLDUSDC SPOTBybit0,4025 USDC−0,40%209,94 K+4,94%0,4075 USDC0,4022 USDC19,15 K
Продать
WLDUSDT.5LWLD5xLong/TetherGate0,009858 USDT−2,49%196,42 K−14,23%0,010504 USDT0,009800 USDT1,26 M
Продать
WLDUSDTWORLDCOIN / TETHERCoinEx0,4029 USDT−0,42%186,32 K−38,38%0,4076 USDT0,4019 USDT4,25 K
Продать
WLDUSDT.5SWLD5xShort/TetherGate0,011162 USDT+2,14%166,28 K−19,41%0,011169 USDT0,010574 USDT872,43 K
Продать
WLDUSDT.PWORLDCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4026 USDT−0,35%165,96 K−65,83%0,4077 USDT0,4019 USDT2,19 K
Продать
WLDUSDWLD / U. S. DollarKraken0,4025 USD−0,54%152,11 K−18,12%0,4078 USD0,4024 USD11,87 K
Продать
WLDUSDWorldcoin / USDCrypto.com0,4027 USD−0,35%140,05 K+19,79%0,4079 USD0,4026 USD6,59 K
Продать
WLDUSDC.PWLDPERPPERP PERPETUAL MIX CONTRACTBitget0,4023 USDC−0,30%115,83 K−22,78%0,4076 USDC0,4023 USDC71,52 K
Продать
WLDUSDC.PWLD / USDC PERPETUAL CONTRACTCoinbase0,4027 USDC−0,15%113,99 K−26,58%0,4075 USDC0,4023 USDC14,66 K
Продать
WLDTHBWorldcoinBitkub12,51 THB−2,19%92,04 K−25,80%12,73 THB12,46 THB32,41 K
Продать
WLDUSDT.PWLD USDT PERPETUALPionex0,4026 USDT−0,40%76,49 K−19,18%0,4073 USDT0,4019 USDT7,68 K
Продать
WLDUSDC.PWLDPERP Perpetual ContractBybit0,4022 USDC−0,07%69,71 K−40,45%0,4071 USDC0,4015 USDC11,33 K
Продать
WLDUSDC.PWorldcoin / USD COIN FUTURES CONTRACTBITUNIX0,4021 USDC−0,42%68,31 K−21,43%0,4073 USDC0,4016 USDC8,64 K
Продать
WLDUSDT.PWORLDCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,4027 USDT−0,30%66,05 K−35,94%0,4073 USDT0,4019 USDT9,24 K
Продать
WLDUSDWorldcoin/USDOKX0,4027 USD−0,42%59,53 K−4,19%0,4075 USD0,4027 USD755
Продать
WLDUSDCWorldcoin / USDCMEXC0,4029 USDC−0,37%56,37 K−3,65%0,4075 USDC0,4021 USDC11,69 K
Продать
WLDEURWLD / EuroBinance0,3426 EUR+1,15%28,28 K+1,47%0,3438 EUR0,3416 EUR1,69 K
Продать
WLDEURWLDEUR SPOTBitget0,3394 EUR−0,59%26,53 K+19,77%0,3438 EUR0,3393 EUR847
Продать
WLDUSDTWorldcoin / TetherCrypto.com0,4028 USDT+0,05%18,03 K+84,93%0,4083 USDT0,4028 USDT3,09 K
Продать
WLDIDRWLD / IDRBinance6 862 IDR+1,86%14,93 K+3,12%6 862 IDR6 862 IDR3
Продать
WLDEURWLD / EuroKraken0,3389 EUR−6,15%12,65 K−25,06%0,3617 EUR0,3373 EUR30,14 K
Продать
WLDUSDC.PWORLDCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0,4017 USDC−0,47%7,24 K−40,16%0,4071 USDC0,4012 USDC1,25 K
Продать
WLDUSDCWLDUSDC SPOTBitget0,402 USDC0,00%3,83 K+8,06%0,408 USDC0,402 USDC381
Продать
WLDBTCWORLDCOIN / BITCOINCoinEx0,586e-5 BTC−0,42%3,6 K−3,55%0,5905e-5 BTC0,58501e-5 BTC670
Купить
WLDBTCWorldcoin / BTCUpBit0,000005620 BTC0,00%1,12 K+532,37%0,000005640 BTC0,000005620 BTC2,7 K
Продать
WLDTHBWorldcoin / Thai BahtBitazza12,620 THB+1,48%1,01 K+11,51%12,620 THB12,620 THB31
Продать
WLDRLUSDWLDRL / U.S. DollarGemini0,407245 USD+0,82%635−71,50%0,407245 USD0,407245 USD21
Продать
WLDUSDWLD / U.S. DollarGemini0,407245 USD+0,82%635−71,50%0,407245 USD0,407245 USD21
Продать
WLDUSDCWLDU / SDCGemini0,407245 USDC+0,82%635−71,50%0,407245 USDC0,407245 USDC21
Продать
WLDEURWLDEUR SPOTBybit0,3425 EUR−2,45%388+2 405,04%0,3614 EUR0,3383 EUR965
Продать
WLDUSDTWLD / TetherUSBinance.US0,4263 USDT−3,29%246−83,14%0,4332 USDT0,4263 USDT517
Продать
WLDUSDTWorldcoin / USDTUpBit0,33400 USDT−8,84%169+23,31%0,57990 USDT0,33400 USDT505
Продать
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL FUTURESWOO X0,4025 USDT−0,40%——0,4079 USDT0,4019 USDT7,83 M
Продать
WLDUSD.PWORLDCOIN/USD PERPETUAL SWAP CONTRACTXT.com0,4023 USD−0,40%——0,4071 USD0,4016 USD20,7 K
Продать
WLDUSDC.PWLD / Tether PERPETUAL FUTURESMEXC0,4022 USDC−0,37%——0,4069 USDC0,4015 USDC19,15 K
Продать
WLDUSDTWorldcoin/Tether USDBitMart0,4029 USDT−0,35%——0,4078 USDT0,4021 USDT235,75 K
Продать
WLDUSDT.PWORLDCOIN/TETHERUS PERPETUAL CONTRACTWEEX0,4025 USDT−0,40%——0,4073 USDT0,4019 USDT1,28 M
Продать
WLDUSDT.PWORLDCOIN / TETHERUS PERPETUAL CONTRACTGate0,4026 USDT−0,35%——0,4079 USDT0,4019 USDT311,61 K
Продать
WLDUSDT.PWorldcoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4024 USDT−0,45%——0,4070 USDT0,4017 USDT6,28 K
Продать
WLDUSDT.PWorldcoin/Tether USD PERPETUAL CONTRACTBitMart0,4026 USDT−0,40%——0,4074 USDT0,4019 USDT1,74 M
Продать
WLDUSD.PWLDUSD Futures Contract (Perpetual)BTSE0,4027 USD−0,30%——0,4075 USD0,4016 USD1,54 M
Продать
WLDUSD.PWLD Perpetual Futures ContractBinance0,4023 USD−0,35%——0,4075 USD0,4016 USD6,19 K
Продать
WLDUSDT.PWorldcoin vs Tether USD PERPETUAL CONTRACTBTCC0,4026 USDT−0,35%——0,4073 USDT0,4020 USDT71,2 M
Продать
WLDUSD.PWLD perpetual future quoted in USDDelta Exchange India0,4027 USD+0,27%——0,4059 USD0,4027 USD8,68 K
Продать
WLDUSD.PMWLDUSD Multi Collateral Perpetual Futures ContractKraken0,4042 USD+0,70%——0,4085 USD0,4014 USD11,39 K
Продать
WLDWorldcoin / WETHUniswap v3 (Optimism)0,4063 USD+1,40%——0,4063 USD0,4007 USD15
Продать
WLDFDUSDWLD / FDUSDBinance0,4031 FDUSD−0,37%——0,4083 FDUSD0,4031 FDUSD6,48 K
Продать
WLDUSDTWORLDCOIN / TETHERWOO X0,4029 USDT−0,42%——0,4081 USDT0,4024 USDT208,87 K
Продать
WLDGUSDWLD / Gemini DollarGemini0,407245 GUSD+0,82%——0,407245 GUSD0,407245 GUSD21
Продать
WLDUSDT.PWLD Perpetual LinearSwap ContractHTX0,4023 USDT−1,97%——0,4117 USDT0,3974 USDT744,87 K
Продать
WLDUSDT.PWORLDCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,4025 USDT−0,40%——0,4075 USDT0,4019 USDT43,81 K
Продать
WLDUSDT.PWLD / Tether PERPETUAL FUTURESMEXC0,4026 USDT−0,37%——0,4073 USDT0,4020 USDT2,16 M
Продать
WLDUSDT.PWorldcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4033 USDT−0,37%——0,4081 USDT0,4022 USDT836,04 K
Продать
WLDUSD.PWorldcoin USD PerpetualCrypto.com0,4057 USD+0,42%——0,4071 USD0,4036 USD9
Продать