HSBC HOLDINGS PLCHH

HSBC HOLDINGS PLC

10,872EURD
+0,140+1,30%
На момент закрытия 16:35 GMT
EUR
Нет сделок
Открыть суперграфик

Облигации HBC1

Ниже вы найдёте список корпоративных облигаций HSBC HOLDINGS PLC. Инвесторы часто выбирают облигации компаний за их повышенную стабильность в периоды волнений на рынках. Изучите цены, доходность и другие данные, чтобы найти подходящие инвестиции.
Инструмент
Доходность к погашению %
Объём
Цена %
Купонная доходность %
Срок погашения
Задолженность
Номинал
Мин. деноминация
Эмитент
Инструмент
Доходность к погашению %
Объём
Цена %
Купонная доходность %
Срок погашения
Задолженность
Номинал
Мин. деноминация
Эмитент
HHBC5142280HSBC USA Inc. 0.0% 06-APR-2026
D
32,48%18 K65,65%0,00%2026-04-06488 K USD1 000,00 USD1 000,00 USDHSBC USA, Inc.
HHBC3702668Household Finance Corp. 7.35% 27-NOV-2032
D
6,83%10 K102,62%7,35%2032-11-2724,71 M USD1 000,00 USD1 000,00 USDHousehold Finance Corp.
XS255354990HSBC HLDGS 22/34 FLR MTN
D
6,51%0110,10%8,20%2034-11-161 B GBP1 000,00 GBP100 000,00 GBPHSBC Holdings Plc
8LTF20LTF-8.55%-28-01-2030-PVT
D
6,44%1108,04%8,55%2030-01-282,2 B INR1 000 000,00 INR1 000 000,00 INRL&T Infrastructure Fund
552WWHSBC BANK 4.75% SUB NTS 24/03/46
6,28%086,13%4,75%2046-03-24237,17 M GBP1 000,00 GBP50 000,00 GBPHSBC Bank Plc
77KBHSBC HOLDINGS PLC 6% SUB NTS 29/03/2040
6,26%098,00%6,00%2040-03-29900 M GBP1 000,00 GBP50 000,00 GBPHSBC Holdings Plc
HHBC3687569Household Finance Corp. 7.625% 17-MAY-2032
D
6,20%50 K107,11%7,63%2032-05-1790,01 M USD1 000,00 USD1 000,00 USDHousehold Finance Corp.
HBC5495385HSBC Holdings Plc 7.336% 03-NOV-2026
D
6,09%400 K101,92%7,34%2026-11-031,75 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5467217HSBC Holdings Plc 6.8% 01-JUN-2038
D
6,05%500 K105,51%6,80%2038-06-01538,71 M USD1 000,00 USD100 000,00 USDHSBC Holdings Plc
HBC5938564HSBC Holdings Plc 5.874% 18-NOV-2035
D
6,01%11,02 M99,12%5,87%2035-11-181,75 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC4104751HSBC Holdings Plc 5.25% 14-MAR-2044
D
5,97%2,43 M93,59%5,25%2044-03-141,5 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5467206HSBC Holdings Plc 6.5% 15-SEP-2037
D
5,96%100 K103,86%6,50%2037-09-15985,36 M USD1 000,00 USD100 000,00 USDHSBC Holdings Plc
92CNHSBC HOLDINGS PLC 7% SUB NTS 07/04/2038
5,96%0107,68%7,00%2038-04-07750 M GBP50 000,00 GBP50 000,00 GBPHSBC Holdings Plc
551POHSBC BANK 6.25% SUB NTS 30/01/41
5,89%0103,00%6,25%2041-01-3070,43 M GBP1 000,00 GBP1 000,00 GBPHSBC Bank Plc
HBC5467232HSBC Holdings Plc 6.5% 02-MAY-2036
D
5,86%900 K104,31%6,50%2036-05-02569,19 M USD1 000,00 USD100 000,00 USDHSBC Holdings Plc
HBC3671594HSBC Holdings Plc 6.5% 15-SEP-2037
D
5,80%0105,67%6,50%2037-09-151,51 B USD1 000,00 USD100 000,00 USDHSBC Holdings Plc
HBC5698707HSBC Holdings Plc 7.399% 13-NOV-2034
D
5,79%100 K110,04%7,40%2034-11-132 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HHBC3745304Republic New York Corporation 7.2% 15-JUL-2097
D
5,78%135 K119,76%7,20%2097-07-15250 M USD1 000,00 USD1 000,00 USDRepublic New York Corp.
HBC5602569HSBC Holdings Plc 6.547% 20-JUN-2034
D
5,78%100 K104,68%6,55%2034-06-202 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC3673468HSBC Holdings Plc 6.8% 01-JUN-2038
D
5,75%0108,72%6,80%2038-06-01961,29 M USD1 000,00 USD100 000,00 USDHSBC Holdings Plc
HBC3668120HSBC Holdings Plc 6.5% 02-MAY-2036
D
5,74%0105,79%6,50%2036-05-021,43 B USD1 000,00 USD100 000,00 USDHSBC Holdings Plc
HBC5373352HSBC Holdings Plc FRN 10-MAR-2026
D
5,73%200 K100,13%5,85%2026-03-10500 M USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5495387HSBC Holdings Plc 8.113% 03-NOV-2033
D
5,71%1,36 M113,99%8,11%2033-11-032 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5467196HSBC Holdings Plc 7.625% 17-MAY-2032
D
5,70%555 K109,90%7,63%2032-05-17223,15 M USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5384521HSBC Holdings Plc 4.762% 29-MAR-2033
D
5,66%739 K95,01%4,76%2033-03-292 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HHBC3673684HSBC Bank USA, National Association 7.0% 15-JAN-2039
D
5,62%2,52 M110,79%7,00%2039-01-15700 M USD1 000,00 USD250 000,00 USDHSBC Bank USA, NA
HBC5550473HSBC Holdings Plc 6.332% 09-MAR-2044
D
5,62%600 K106,59%6,33%2044-03-092,75 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5467195HSBC Holdings Plc 7.35% 27-NOV-2032
D
5,61%1,2 M109,45%7,35%2032-11-2796,88 M USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
US404280BH1HSBC HLDGS 2026
D
5,57%098,09%4,38%2026-11-23891,86 M USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HHBC3667055HSBC Bank USA, National Association 5.625% 15-AUG-2035
D
5,52%750 K100,68%5,63%2035-08-15383,35 M USD1 000,00 USD250 000,00 USDHSBC Bank USA, NA
HBC5302726HSBC Holdings Plc 2.871% 22-NOV-2032
D
5,50%5,8 M85,70%2,87%2032-11-221,75 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
US404280AM1HSBC HLDGS 11/42
D
5,49%0105,33%6,10%2042-01-14750 M USD1 000,00 USD2 000,00 USDHSBC Holdings Plc
HBC5186795HSBC Holdings Plc 2.804% 24-MAY-2032
D
5,45%323 K86,23%2,80%2032-05-243 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5495386HSBC Holdings Plc 7.39% 03-NOV-2028
D
5,45%280 K105,99%7,39%2028-11-032,25 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
US404280DH9HSBC HLDGS 22/33 FLR
D
5,43%099,82%5,40%2033-08-112,5 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5938563HSBC Holdings Plc FRN 19-NOV-2030
D
5,41%5,2 M101,53%5,76%2030-11-19500 M USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5550472HSBC Holdings Plc 6.254% 09-MAR-2034
D
5,41%2,83 M105,15%6,25%2034-03-092,25 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
XS289873147HSBC HLDGS 24/32 FLR MTN
D
5,40%099,41%5,29%2032-09-16750 M GBP1 000,00 GBP100 000,00 GBPHSBC Holdings Plc
HHBC3706657HSBC Bank USA, National Association 5.875% 01-NOV-2034
D
5,38%3,35 M103,17%5,88%2034-11-01357,49 M USD1 000,00 USD250 000,00 USDHSBC Bank USA, NA
HBC5809086HSBC Holdings Plc 5.733% 17-MAY-2032
D
5,37%1 M101,90%5,73%2032-05-171,4 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5760625HSBC Holdings Plc 5.719% 04-MAR-2035
D
5,35%1,7 M102,38%5,72%2035-03-041,25 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5630954HSBC Holdings Plc FRN 14-AUG-2027
D
5,33%200 K101,30%5,92%2027-08-14700 M USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5938561HSBC Holdings Plc FRN 19-NOV-2028
D
5,33%3,75 M100,57%5,51%2028-11-19500 M USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5938562HSBC Holdings Plc 5.286% 19-NOV-2030
D
5,29%6,65 M100,00%5,29%2030-11-192,25 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
335LSHSBC BANK 5.375% SUB NTS 22/08/2033
5,25%0100,73%5,38%2033-08-22156,72 M GBP1 000,00 GBP1 000,00 GBPHSBC Bank Plc
HBC5550471HSBC Holdings Plc 6.161% 09-MAR-2029
D
5,23%469 K103,12%6,16%2029-03-092 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5630796HSBC Holdings Plc 5.887% 14-AUG-2027
D
5,23%450 K101,45%5,89%2027-08-142,3 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC4995713HSBC Holdings Plc 2.848% 04-JUN-2031
D
5,22%3,52 M88,74%2,85%2031-06-041,5 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HHBC3855694HSBC USA Inc. 4.0% 24-MAY-2027
D
5,22%42 K96,98%4,00%2027-05-24791 K USD1 000,00 USD1 000,00 USDHSBC USA, Inc.
HBC5029303HSBC Holdings Plc 2.357% 18-AUG-2031
D
5,19%230 K86,23%2,36%2031-08-181,5 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
XXS253238135HSBC UK BK 22/27 FLR MTN
D
5,18%0100,34%5,33%2027-08-25500 M GBP1 000,00 GBP100 000,00 GBPHSBC UK Bank Plc
HBC5809085HSBC Holdings Plc 5.597% 17-MAY-2028
D
5,14%3,2 M101,27%5,60%2028-05-171,85 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC4834952HSBC Holdings Plc 3.973% 22-MAY-2030
D
5,13%5,5 M95,19%3,97%2030-05-223 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
US404280AU3HSBC HLDGS 2025
D
5,09%099,59%4,25%2025-08-181,01 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HHBC5760511HSBC USA Inc. FRN 04-MAR-2027
D
5,09%50 K100,56%5,39%2027-03-04500 M USD1 000,00 USD200 000,00 USDHSBC USA, Inc.
HHBC3884825HSBC USA Inc. 3.35% 08-AUG-2025
D
5,07%6 K96,50%3,35%2025-08-08636 K USD1 000,00 USD1 000,00 USDHSBC USA, Inc.
XS200350014HSBC HLDGS 19/30 FLR
D
5,05%091,44%3,00%2030-05-29750 M GBP1 000,00 GBP100 000,00 GBPHSBC Holdings Plc
HBC4644644HSBC Holdings Plc 4.583% 19-JUN-2029
D
5,05%790 K98,35%4,58%2029-06-193 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
US404280CF4HSBC HLDGS 20/30
D
5,04%099,65%4,95%2030-03-312,5 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5938560HSBC Holdings Plc 5.13% 19-NOV-2028
D
5,04%9,56 M100,30%5,13%2028-11-191,5 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
XS147348592HSBC HLDGS 16/28 MTN
D
5,02%092,89%2,63%2028-08-161 B GBP1 000,00 GBP100 000,00 GBPHSBC Holdings Plc
XS255354744HSBC HLDGS 22/32 FLR MTN
D
5,01%0107,53%6,36%2032-11-161,25 B EUR1 000,00 EUR100 000,00 EURHSBC Holdings Plc
HBC5458070HSBC Holdings Plc 5.21% 11-AUG-2028
D
5,01%1,28 M100,61%5,21%2028-08-112,25 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC3666195HSBC Holdings Plc 7.35% 27-NOV-2032
D
5,00%0115,93%7,35%2032-11-271 000,00 USD1 000,00 USDHSBC Holdings Plc
64DEHSBC HOLDINGS PLC 5.75% SUB NTS 20/12/2027
5,00%0101,88%5,75%2027-12-20650 M GBP1 000,00 GBP1 000,00 GBPHSBC Holdings Plc
67RWHSBC HOLDINGS PLC 6.75% SUB NTS 11/09/28
4,96%0105,43%6,75%2028-09-11650 M GBP50 000,00 GBP50 000,00 GBPHSBC Holdings Plc
HBC5422459HSBC Holdings Plc 4.755% 09-JUN-2028
D
4,93%1,1 M99,51%4,76%2028-06-092,25 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
FA23HSBC HOLDINGS PLC 5.3%-FRN SUB 14/03/33
4,90%500 K102,61%5,30%2033-03-141 B SGD250 000,00 SGD250 000,00 SGDHSBC Holdings Plc
HBC4685768HSBC Holdings Plc FRN 12-SEP-2026
D
4,89%225 K101,67%6,03%2026-09-12750 M USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HHBC3852434HSBC USA Inc. 4.0% 16-NOV-2025
D
4,86%15 K99,37%4,00%2025-11-162,14 M USD1 000,00 USD1 000,00 USDHSBC USA, Inc.
HBC5760624HSBC Holdings Plc 5.546% 04-MAR-2030
D
4,70%1,92 M103,43%5,55%2030-03-041,5 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
73RXHSBC HOLDINGS PLC 7.625% SUB NTS 17/05/2032
4,67%0116,19%7,63%2032-05-171 000,00 USD1 000,00 USDHSBC Holdings Plc
XS196184317HSBC HLDGS 19/28 FLR
D
4,66%095,10%3,00%2028-07-221 B GBP1 000,00 GBP100 000,00 GBPHSBC Holdings Plc
HHBC3850317HSBC USA Inc. 4.0% 09-MAY-2025
D
4,66%50 K99,71%4,00%2025-05-093,63 M USD1 000,00 USD1 000,00 USDHSBC USA, Inc.
HBC4463985HSBC Holdings Plc 4.041% 13-MAR-2028
D
4,65%500 K98,36%4,04%2028-03-132,5 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5238037HSBC Holdings Plc 2.206% 17-AUG-2029
D
4,64%5 M90,91%2,21%2029-08-172 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HHBC3867897HSBC USA Inc. 3.75% 28-JUN-2027
D
4,64%3 K97,98%3,75%2027-06-28676 K USD1 000,00 USD1 000,00 USDHSBC USA, Inc.
HBC4365146HSBC Holdings Plc 3.9% 25-MAY-2026
D
4,62%5,21 M99,14%3,90%2026-05-251,55 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC4341050HSBC Holdings Plc 4.3% 08-MAR-2026
D
4,60%604 K99,70%4,30%2026-03-081,76 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
US404280BX6HSBC HLDGS 18/26 FLR
D
4,57%099,60%4,29%2026-09-122,5 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
US404280CL1HSBC HLDGS 20/28 FLR
D
4,49%092,32%2,01%2028-09-222 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HHBC5760510HSBC USA Inc. 5.294% 04-MAR-2027
D
4,45%800 K101,58%5,29%2027-03-041 B USD1 000,00 USD200 000,00 USDHSBC USA, Inc.
886HOHSBC BANK 7.65% SUB NTS 01/05/2025
4,29%54 K122,10%7,65%2025-05-01180,17 M USD1 000,00 USD150 000,00 USDMidland Bank Plc
HHBC5554201HSBC USA Inc. 5.625% 17-MAR-2025
D
4,23%255 K100,10%5,63%2025-03-171,25 B USD1 000,00 USD200 000,00 USDHSBC USA, Inc.
XXS1143172333AberdeenRFin 4,218% 13/11/2045
D
4,22%0100,00%4,22%2045-11-131 000,00 GBP100 000,00 GBPAberdeen Roads (Finance) Plc
HHSBCZHSBC4.18%25AUG25
D
4,18%0100,00%4,18%2025-08-25209 M EUR100 000,00 EUR100 000,00 EURHSBC Continental Europe
95ZYHSBC HOLDINGS PLC 2.256%-FR SNR 13/11/26
4,11%100 K96,07%2,26%2026-11-131 B GBP1 000,00 GBP100 000,00 GBPHSBC Holdings Plc
XS278860566HSBC HLDGS 24/35 FLR MTN
D
4,09%0103,67%4,60%2035-03-221 B EUR1 000,00 EUR100 000,00 EURHSBC Holdings Plc
XS234934309HSBC ITS(SG) 21/28 MTN
D
4,04%090,31%0,75%2028-06-23300 M EUR1 000,00 EUR100 000,00 EURHSBC Institutional Trust Services (Singapore) Ltd.
HBC5302725HSBC Holdings Plc 2.251% 22-NOV-2027
D
3,95%1,4 M95,77%2,25%2027-11-22934 M USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HHSBCYHSBCFRN25AUG26
D
3,81%0100,00%3,81%2026-08-25145 M EUR100 000,00 EUR100 000,00 EURHSBC Continental Europe
XS232231572HSBC HLDGS 21/27 FLR
D
3,69%095,67%1,75%2027-07-241 B GBP1 000,00 GBP100 000,00 GBPHSBC Holdings Plc
XS290454107HSBC HLDGS 24/35 FLR MTN
D
3,57%0102,01%3,83%2035-09-251,5 B EUR1 000,00 EUR100 000,00 EURHSBC Holdings Plc
HHBC4286436HSBC USA Inc. 4.55% 10-SEP-2025
D
3,57%0104,50%4,55%2025-09-101 M USD1 000,00 USD1 000,00 USDHSBC USA, Inc.
HBC5080835HSBC Holdings Plc 1.589% 24-MAY-2027
D
3,53%500 K95,91%1,59%2027-05-24533,68 M USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
XS262153991HSBC HLDGS 23/33 FLR MTN
D
3,53%0108,51%4,86%2033-05-231,75 B EUR1 000,00 EUR100 000,00 EURHSBC Holdings Plc
XS238849080HSBC HLDGS 21/26 FLR MTN
D
3,48%0100,45%3,77%2026-09-24500 M EUR1 000,00 EUR100 000,00 EURHSBC Holdings Plc
XS259711428HSBC HLDGS 23/32 FLR MTN
D
3,39%0107,95%4,79%2032-03-101,25 B EUR1 000,00 EUR100 000,00 EURHSBC Holdings Plc
XS259711398HSBC HLDGS 23/28 FLR MTN
D
3,34%0103,92%4,75%2028-03-101,5 B EUR1 000,00 EUR100 000,00 EURHSBC Holdings Plc
48MOHSBC HOLDINGS PLC 3.4% SNR BDS 29/06/20
3,29%30 K100,50%3,40%2027-06-292,75 B CNH1 000 000,00 CNH1 000 000,00 CNHHSBC Holdings Plc