Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10882 USDT | +2.07% | 18.894 M | −13.46% | 0.10977 USDT | 0.10600 USDT | 162.46 M | Нейтрально |
XLMUSDStellar / United States Dollar | COINBASE | 0.108917 USD | +2.08% | 5.059 M | +4.40% | 0.109851 USD | 0.106056 USD | 41.512 M | Нейтрально |
XLMUSDTStellar / TetherUS | BINANCE | 0.1088 USDT | +1.97% | 3.941 M | −11.64% | 0.1098 USDT | 0.1060 USDT | 34.22 M | Нейтрально |
XLMUSDTStellar / Tether USD | HTX | 0.108869 USDT | −0.63% | 1.683 M | −10.08% | 0.109859 USDT | 0.108256 USDT | 3.253 M | Нейтрально |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10878 USDT | +2.05% | 749.919 K | −29.98% | 0.10983 USDT | 0.10600 USDT | 6.652 M | Нейтрально |
XLMUSDTStellar / Tether | KUCOIN | 0.1088 USDT | +2.06% | 498.99 K | −20.73% | 0.1098 USDT | 0.1060 USDT | 4.321 M | Нейтрально |
XLMUSDTStellar / Tether | HITBTC | 0.108892 USDT | +2.08% | 428.091 K | +0.58% | 0.109850 USDT | 0.106058 USDT | 3.561 M | Нейтрально |
XLMUSDTStellar / USDT | MEXC | 0.1089 USDT | +2.06% | 278.96 K | −17.43% | 0.1098 USDT | 0.1060 USDT | 2.487 M | Нейтрально |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000163 BTC | −0.61% | 176.044 K | −40.74% | 0.00000164 BTC | 0.00000161 BTC | 1.58 M | Продавать |
XLMUSDStellar / US Dollar | BINANCE | 0.10905605 USD | +1.92% | 154.85 K | −44.16% | 0.11037366 USD | 0.10567048 USD | 1.58 M | Нейтрально |
XLMEURStellar / Euro | COINBASE | 0.100187 EUR | +2.04% | 80.669 K | −5.25% | 0.100936 EUR | 0.097811 EUR | 608.795 K | Продавать |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000162 BTC | −0.61% | 79.054 K | +11.12% | 0.00000164 BTC | 0.00000161 BTC | 730.347 K | Продавать |
XLMUSDStellar / US Dollar | EXMO | 0.1140 USD | +1.86% | 59.343 K | −1.03% | 0.1149 USD | 0.1116 USD | 471.148 K | Продавать |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.84847 UAH | +1.61% | 57.879 K | −10.93% | 4.89823 UAH | 4.73455 UAH | 436.271 K | Нейтрально |
XLMTRYStellar / Turkish Lira | BINANCE | 3.524 TRY | +2.41% | 53.529 K | −25.08% | 3.547 TRY | 3.425 TRY | 444.272 K | Нейтрально |
XLMBTCStellar / BTC | MEXC | 0.000001622 BTC | −0.92% | 42.33 K | −4.50% | 0.000001643 BTC | 0.000001614 BTC | 357.875 K | Продавать |
XLMUSDTStellar / Tether | COINBASE | 0.1090 USDT | +2.06% | 41.9 K | +57.62% | 0.1098 USDT | 0.1063 USDT | 353.045 K | Нейтрально |
XLMEURStellar / Euro | BINANCE | 0.1001 EUR | +2.04% | 40.133 K | +6.73% | 0.1009 EUR | 0.0966 EUR | 350.32 K | Продавать |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.512 TRY | +2.24% | 35.802 K | +11.48% | 3.540 TRY | 3.422 TRY | 317.429 K | Нейтрально |
XLMUSDTSTELLAR / TETHER | COINEX | 0.108782 USDT | +1.99% | 32.359 K | −32.71% | 0.109977 USDT | 0.106056 USDT | 261.136 K | Нейтрально |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1087 USDT | +1.87% | 27.119 K | −3.73% | 0.1097 USDT | 0.1059 USDT | 158.501 K | Нейтрально |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000163 BTC | 0.00% | 25.354 K | −2.25% | 0.00000164 BTC | 0.00000162 BTC | 226.772 K | Продавать |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001630 BTC | −0.12% | 21.204 K | −9.51% | 0.000001644 BTC | 0.000001614 BTC | 176.909 K | Продавать |
XLMETHStellar / Ethereum | KUCOIN | 0.00003528 ETH | −2.65% | 20.688 K | −39.89% | 0.00003626 ETH | 0.00003502 ETH | 154.119 K | Продавать |
XLMETHStellar / Ethereum | BINANCE | 0.00003516 ETH | −3.01% | 8.347 K | +18.20% | 0.00003635 ETH | 0.00003498 ETH | 79.359 K | Активно продавать |
XLMUSDStellar / US Dollar | HITBTC | 0.109222971 USD | +2.51% | 4.455 K | +1210.23% | 0.109683641 USD | 0.106435162 USD | 39.824 K | Нейтрально |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001632 BTC | +0.06% | 4.356 K | +1124.53% | 0.000001641 BTC | 0.000001620 BTC | 39.824 K | Продавать |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1075 USDT | −0.83% | 4.078 K | +63.81% | 0.1099 USDT | 0.1029 USDT | 31.476 K | Продавать |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000016230 BTC | −0.73% | 3.925 K | +56.05% | 0.0000016799 BTC | 0.0000016159 BTC | 32.125 K | Продавать |
XLMBTCStellar / Bitcoin | EXMO | 0.00000163 BTC | 0.00% | 2.71 K | −48.44% | 0.00000163 BTC | 0.00000161 BTC | 23.955 K | Продавать |
XLMETHStellar / Ethereum | HITBTC | 0.00003522 ETH | −2.68% | 2.619 K | −40.95% | 0.00003623 ETH | 0.00003501 ETH | 24.849 K | Активно продавать |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.108662 USDC | +1.76% | 1.943 K | −1.45% | 0.109588 USDC | 0.106137 USDC | 16.221 K | Нейтрально |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1062 USDC | +3.61% | 265 | +1327.76% | 0.1063 USDC | 0.0962 USDC | 2.63 K | Продавать |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001650 BTC | +0.61% | 53 | +4737.62% | 0.000001650 BTC | 0.000001591 BTC | 484 | Продавать |
XLMUSDStellar / US Dollar | POLONIEX | 0.110569074 USD | +2.99% | 29 | — | 0.110569074 USD | 0.106879721 USD | 484 | Нейтрально |
XLMUSDCStellar / USD Coin | HITBTC | 0.10950 USDC | +2.91% | 10 | −56.16% | 0.10950 USDC | 0.10695 USDC | 73 | Нейтрально |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | +2.22% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 26 | Продавать |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.011079 KCS | −0.97% | 0 | — | 0.011226 KCS | 0.010918 KCS | 15.209 K | Нейтрально |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10890 USDT | +2.09% | — | — | 0.10983 USDT | 0.10606 USDT | 13.623 M | Нейтрально |