XRP / Биткоин
Нет сделок
Биржи
Получайте данные XRP / Биткоин со всех доступных рынков. Пары в таблице отсортированы по объёму торгов, что позволяет сначала видеть самые активные. Просматривайте ключевые показатели, такие как цена, динамика и технические рейтинги на основе различных индикаторов.
Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1,4758 USDT | +0,07% | 1,4 B | −40,30% | 1,5154 USDT | 1,4472 USDT | 784,57 M | Продать |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1,4764 USDT | +0,15% | 691,99 M | −39,97% | 1,5153 USDT | 1,4474 USDT | 385,36 M | Продать |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1,4758 USDT | +0,09% | 688,54 M | −40,41% | 1,5153 USDT | 1,4474 USDT | 382,97 M | Продать |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,4761 USDT | +0,14% | 567,84 M | −28,80% | 1,5152 USDT | 1,4475 USDT | 313,53 M | Продать |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1,4762 USDT | +0,13% | 408,49 M | −45,58% | 1,5154 USDT | 1,4474 USDT | 335,69 M | Продать |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,4764 USDT | +0,15% | 364,77 M | −43,80% | 1,5157 USDT | 1,4474 USDT | 208,01 M | Продать |
 XRPKRWXRP / KRW |  UpBit | 2 190,0 KRW | −0,05% | 348,22 M | −55,95% | 2 249,0 KRW | 2 150,0 KRW | 187,05 M | Продать |
 XRPUSDC.PXRP / USDC PERPETUAL CONTRACT |  Coinbase | 1,4754 USDC | +0,08% | 333,93 M | −29,95% | 1,5153 USDC | 1,4472 USDC | 191,9 M | Продать |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1,47510 USDT | +0,15% | 276,69 M | +30,82% | 1,51541 USDT | 1,44620 USDT | 155,4 M | Продать |
| XRPUSDTXRP / TetherUS | Binance | 1,4773 USDT | +0,09% | 250,31 M | −44,42% | 1,5171 USDT | 1,4485 USDT | 136,64 M | Продать |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,4757 USDC | +0,14% | 243,71 M | −37,75% | 1,5149 USDC | 1,4463 USDC | 134,85 M | Продать |
| XRPUSDCXRP / USDC | Coinbase | 1,4763 USDC | +0,08% | 234,87 M | −33,02% | 1,5159 USDC | 1,4421 USDC | 139,81 M | Продать |
 XRPUSDXRP / US Dollar | Coinbase | 1,4763 USD | +0,08% | 233,67 M | −33,66% | 1,5159 USD | 1,4421 USD | 139,81 M | Продать |
| XRPUSDT.PXRP/TetherUS |  Toobit | 1,4760 USDT | +0,12% | 230,45 M | −32,84% | 1,5159 USDT | 1,4475 USDT | 130,24 M | Продать |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1,4777 USDT | +0,16% | 209,95 M | −40,51% | 1,4947 USDT | 1,4713 USDT | 15,33 M | Продать |
| XRPKRWXRP / South Korean Won |  Bithumb | 2 188,0 KRW | 0,00% | 155,73 M | −66,83% | 2 246,0 KRW | 2 150,0 KRW | 85,09 M | Продать |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,4763 USDT | +0,11% | 149,96 M | −36,04% | 1,5153 USDT | 1,4473 USDT | 80,64 M | Продать |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1,4763 USDT | +0,14% | 108,34 M | −42,24% | 1,5151 USDT | 1,4474 USDT | 61,73 M | Продать |
| XRPUSDTXRP / USDT |  MEXC | 1,4770 USDT | +0,10% | 104,62 M | −44,73% | 1,5177 USDT | 1,4485 USDT | 57,25 M | Продать |
| XRPUSDTXRP/Tether |  Gate | 1,477 USDT | +0,14% | 97,93 M | −41,91% | 1,517 USDT | 1,448 USDT | 52,57 M | Продать |
| XRPUSDCXRP / USD Coin | Binance | 1,4764 USDC | +0,10% | 73,93 M | −26,72% | 1,5161 USDC | 1,4476 USDC | 37,86 M | Продать |
| XRPUSDTRipple / Tether US | WhiteBIT | 1,47720 USDT | +0,13% | 68,96 M | +5,85% | 1,51745 USDT | 1,44804 USDT | 40,65 M | Продать |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,4761 USDT | +0,12% | 68,23 M | −24,61% | 1,5156 USDT | 1,4473 USDT | 55,51 M | Продать |
| XRPUSDTXRP/USDT TETHER | CoinW | 1,477 USDT | 0,00% | 66,89 M | −34,24% | 1,516 USDT | 1,448 USDT | 35,82 M | Продать |
| XRPUSDTXRPUSDT SPOT | Bybit | 1,4771 USDT | +0,12% | 63,03 M | −45,64% | 1,5164 USDT | 1,4485 USDT | 33,62 M | Продать |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract |  Phemex | 1,4763 USD | +0,20% | 58,93 M | +19,94% | 1,5151 USD | 1,4411 USD | 49,44 M | Продать |
| XRPUSDTRIPPLE/USD TETHER | BloFin | 1,4779 USDT | +0,16% | 58,85 M | −28,54% | 1,5158 USDT | 1,4490 USDT | 32,07 M | Продать |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,4771 USDT | +0,14% | 58,14 M | −30,57% | 1,5167 USDT | 1,4473 USDT | 30,4 M | Продать |
| XRPUSDTRipple / Tether |  KuCoin | 1,47735 USDT | +0,13% | 58,06 M | −42,43% | 1,51644 USDT | 1,44852 USDT | 32,1 M | Продать |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1,4753 USD | +0,07% | 56,16 M | −26,12% | 1,5152 USD | 1,4462 USD | 40,41 M | Продать |
| XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,4763 USDT | +0,19% | 53,36 M | −40,17% | 1,5153 USDT | 1,4475 USDT | 29,94 M | Продать |
| XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1,4774 USDT | +0,18% | 50,38 M | −35,87% | 1,5171 USDT | 1,4485 USDT | 27,69 M | Продать |
| XRPUSDTRipple/USDT | OKX | 1,4770 USDT | +0,07% | 49,48 M | −39,35% | 1,5165 USDT | 1,4486 USDT | 26,24 M | Продать |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,4761 USDT | +0,13% | 45,04 M | −28,81% | 1,5151 USDT | 1,4474 USDT | 23,18 M | Продать |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1,4761 USDT | +0,14% | 43,8 M | −5,17% | 1,5150 USDT | 1,4478 USDT | 24,7 M | Продать |
| XRPUSDTXRPUSDT SPOT | Bitget | 1,4771 USDT | +0,10% | 41,24 M | −48,48% | 1,5166 USDT | 1,4486 USDT | 23,12 M | Продать |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1,4763 USDT | +0,14% | 40,17 M | −35,66% | 1,5152 USDT | 1,4474 USDT | 22,68 M | Продать |
| XRPUSDRipple / USD |  Crypto.com | 1,4764 USD | +0,09% | 37,17 M | −44,41% | 1,5161 USD | 1,4478 USD | 18,55 M | Продать |
 XRPEURXRP / Euro |  Bitvavo | 1,2466 EUR | +0,25% | 34,74 M | −58,25% | 1,2797 EUR | 1,2215 EUR | 17,95 M | Продать |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1,47634 USD | +0,10% | 34,25 M | −47,01% | 1,51592 USD | 1,44791 USD | 17,94 M | Продать |
| XRPUSDTRipple / Tether USD |  HTX | 1,47692 USDT | +0,19% | 33,09 M | −68,10% | 1,49469 USDT | 1,47111 USDT | 3,83 M | Продать |
| XRPUSDTXRP/TETHERUS |  WEEX | 1,4771 USDT | +0,18% | 32,94 M | −50,61% | 1,4943 USDT | 1,4713 USDT | 2,78 M | Продать |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1,47650 USD | +0,11% | 30,78 M | −48,05% | 1,51643 USD | 1,44801 USD | 16,49 M | Продать |
| XRPUSDC.PXRP/USD coin | Toobit | 1,4754 USDC | +0,12% | 27,81 M | −35,39% | 1,5144 USDC | 1,4470 USDC | 15,38 M | Продать |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1,4756 USDC | +0,14% | 24,53 M | −32,64% | 1,5149 USDC | 1,4468 USDC | 13,6 M | Продать |
| XRPUSDTRipple/USD Tether Spot | BingX | 1,4774 USDT | +0,11% | 19,95 M | −42,48% | 1,5162 USDT | 1,4479 USDT | 10,85 M | Продать |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,4762 USDT | +0,11% | 19,18 M | −44,73% | 1,5154 USDT | 1,4477 USDT | 11,45 M | Продать |
| XRPUSDTRipple / Tether | Crypto.com | 1,4772 USDT | +0,15% | 18,54 M | −46,99% | 1,5163 USDT | 1,4479 USDT | 9,93 M | Продать |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 1,4762 USDT | +0,14% | 16,94 M | −32,45% | 1,5152 USDT | 1,4474 USDT | 9,93 M | Продать |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1,4773 USDT | +0,13% | 16,08 M | −44,32% | 1,5164 USDT | 1,4485 USDT | 8,77 M | Продать |
 XRPTRYXRP / Turkish Lira | Binance | 64,51 TRY | +0,16% | 14,57 M | −53,33% | 66,13 TRY | 63,27 TRY | 7,79 M | Продать |
 XRPBTCXRP / Bitcoin | Binance | 0,00002174 BTC | +1,40% | 14,1 M | −53,74% | 0,00002205 BTC | 0,00002120 BTC | 7,49 M | Купить |
| XRPUSDXRP / US Dollar | Binance | 1,4782 USD | +0,25% | 13,98 M | −54,27% | 1,5163 USD | 1,4485 USD | 7,49 M | Продать |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,47671 USD | +0,16% | 12,96 M | −31,46% | 1,51441 USD | 1,44646 USD | 7,53 M | Продать |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1,4758 USDC | +0,14% | 11,76 M | −31,72% | 1,5150 USDC | 1,4468 USDC | 6,65 M | Продать |
 XRPJPYXRP / JPY | Binance | 227,10 JPY | +0,58% | 10,84 M | −43,06% | 232,82 JPY | 222,32 JPY | 6,19 M | Продать |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,4756 USD | +0,13% | 10,41 M | −35,84% | 1,5146 USD | 1,4469 USD | 5,49 M | Продать |
| XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACT | BYDFi | 1,4755 USD | +0,14% | 10,04 M | −5,97% | 1,5149 USD | 1,4469 USD | 7,54 M | Продать |
| XRPEURRipple / Euro | Kraken | 1,24555 EUR | +0,16% | 9,36 M | −58,27% | 1,27820 EUR | 1,22101 EUR | 4,12 M | Продать |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1,4751 USD | +0,14% | 8,54 M | −37,39% | 1,5143 USD | 1,4460 USD | 7,26 M | Продать |
| XRPEURXRP / Euro | Binance | 1,2473 EUR | +0,30% | 8,25 M | −42,56% | 1,2800 EUR | 1,2214 EUR | 4,71 M | Продать |
| XRPUSDCXRPUSDC SPOT | Bybit | 1,4772 USDC | +0,18% | 6,8 M | −45,57% | 1,5157 USDC | 1,4480 USDC | 3,76 M | Продать |
| XRPUSDCXRP/USD COIN | Bitrue | 1,4766 USDC | +0,20% | 6,79 M | −28,99% | 1,4936 USDC | 1,4705 USDC | 738,1 K | Продать |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0,003014 USDT | +0,63% | 5,96 M | −1,73% | 0,003466 USDT | 0,002670 USDT | 1,41 B | Продать |
| XRPUSDCXRP/USD COIN | WEEX | 1,4764 USDC | +0,19% | 5,72 M | −53,26% | 1,4936 USDC | 1,4706 USDC | 492,5 K | Продать |
| XRPUSDTRIPPLE / TETHER | CoinEx | 1,4775 USDT | +0,14% | 5,5 M | −57,99% | 1,5164 USDT | 1,4500 USDT | 3,08 M | Продать |
| XRPUSTXRP / UST |  Bitfinex | 1,47700000 USDT | +0,09% | 5,45 M | −36,55% | 1,51650000 USDT | 1,44870000 USDT | 3 M | Продать |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 25,3785 MXN | +1,51% | 5,24 M | +1 012,08% | 25,9685 MXN | 25,0315 MXN | 3,44 M | Продать |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0,021198 USDT | −0,55% | 4,95 M | −43,54% | 0,023056 USDT | 0,018950 USDT | 164,8 M | Продать |
| XRPUSDCRIPPLE/USDC | BloFin | 1,4771 USDC | +0,09% | 4,85 M | −5,55% | 1,5158 USDC | 1,4480 USDC | 2,76 M | Продать |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1,4760 USDC | +0,10% | 4,41 M | −38,83% | 1,5139 USDC | 1,4471 USDC | 2,39 M | Продать |
| XRPJPYXRP_JPY |  bitFlyer | 227 JPY | +0,53% | 4,4 M | −19,46% | 233 JPY | 222 JPY | 2,13 M | Продать |
| XRPEURXRP / Euro | Bitstamp | 1,24581 EUR | +0,22% | 4,22 M | −68,81% | 1,27823 EUR | 1,22128 EUR | 1,81 M | Продать |
| XRPUSDCRipple/USD Coin Spot | BingX | 1,4763 USDC | +0,09% | 4,07 M | −28,42% | 1,5157 USDC | 1,4479 USDC | 2,06 M | Продать |
| XRPEURXRP / Euro | Coinbase | 1,2458 EUR | +0,22% | 4,02 M | −46,34% | 1,2785 EUR | 1,2215 EUR | 2,2 M | Продать |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1,4755 USDC | +0,14% | 3,84 M | +94,72% | 1,5147 USDC | 1,4469 USDC | 2,52 M | Продать |
| XRPUSDTRipple / Tether USD | Kraken | 1,47774 USDT | +0,18% | 3,28 M | −36,60% | 1,51536 USDT | 1,44910 USDT | 2,01 M | Продать |
| XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,4784 USDC | +0,36% | 3,28 M | −54,93% | 1,5148 USDC | 1,4468 USDC | 1,68 M | Продать |
| XRPBTC.PXRP BTC PERPETUAL | Pionex | 0,217307e-4 BTC | +1,39% | 3,05 M | −40,36% | 0,220506e-4 BTC | 0,21201e-4 BTC | 1,7 M | Купить |
| XRPUSDT.3SXRP3xShort/Tether | Gate | 0,65336 USDT | −0,70% | 3,02 M | −39,60% | 0,68942 USDT | 0,61407 USDT | 2,8 M | Продать |
| XRPUSDXRP / Dollar | Bitfinex | 1,47870 USD | +0,16% | 2,88 M | −65,96% | 1,51830 USD | 1,44960 USD | 1,65 M | Продать |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1,4765 USDC | +1,14% | 2,84 M | −47,37% | 1,5141 USDC | 1,4616 USDC | 1,53 M | Продать |
| XRPUSDCRipple / USD Coin | Kraken | 1,47779 USDC | +0,18% | 2,72 M | −50,28% | 1,51479 USDC | 1,44863 USDC | 1,06 M | Продать |
| XRPUSDC.PXRP / USD COIN FUTURES CONTRACT | BITUNIX | 1,4756 USDC | +0,15% | 2,59 M | −51,52% | 1,5148 USDC | 1,4468 USDC | 1,42 M | Продать |
| XRPUSDTRIPPLE / USDT | KCEX | 1,4771 USDT | +0,16% | 2,42 M | −34,86% | 1,5162 USDT | 1,4485 USDT | 1,34 M | Продать |
| XRPUSDT.3LXRP3xLong/Tether | Gate | 0,1631 USDT | +0,62% | 2,39 M | −11,14% | 0,1758 USDT | 0,1531 USDT | 11,43 M | Продать |
| XRPBTCXRP / BTC | MEXC | 0,000021733 BTC | +1,33% | 2,09 M | −44,73% | 0,000022020 BTC | 0,000021217 BTC | 1,14 M | Купить |
 XRPETHXRP / Ethereum | Binance | 0,0007478 ETH | −0,32% | 2,08 M | −63,08% | 0,0007638 ETH | 0,0007411 ETH | 1,16 M | Купить |
 XRPTHBXRP |  Bitkub | 45,93 THB | −0,65% | 2,02 M | −54,96% | 46,39 THB | 45,73 THB | 17,52 K | Продать |
| XRPUST.PXRPF0 / USTF0 | Bitfinex | 1,47790000 USDT | +0,22% | 1,98 M | −41,32% | 1,51570000 USDT | 1,44780000 USDT | 1,17 M | Продать |
| XRPUSDCRIPPLE / USDC | KCEX | 1,4766 USDC | +0,14% | 1,92 M | −17,49% | 1,5158 USDC | 1,4480 USDC | 976,14 K | Продать |
| XRPUSDCRipple / USD Coin | KuCoin | 1,47748 USDC | +0,22% | 1,78 M | −47,10% | 1,51316 USDC | 1,44825 USDC | 1,04 M | Продать |
| XRPTRYRipple / Türk lirası | WhiteBIT | 64,53720 TRY | −0,15% | 1,78 M | −0,25% | 66,09988 TRY | 63,10711 TRY | 1,04 M | Продать |
| XRPETHXRP/ETHEREUM | Bitrue | 0,00074835 ETH | −0,64% | 1,75 M | −52,09% | 0,00075680 ETH | 0,00074680 ETH | 418,91 K | Купить |
| XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACT | BloFin | 1,4758 USD | +0,14% | 1,61 M | −39,21% | 1,5144 USD | 1,4466 USD | 1,16 M | Продать |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1,477240 USD | +0,23% | 1,48 M | −46,66% | 1,515180 USD | 1,448290 USD | 807 K | Продать |
| XRPUSDCXRPU / SDC | Gemini | 1,477240 USDC | +0,23% | 1,47 M | −46,66% | 1,515180 USDC | 1,448290 USDC | 807 K | Продать |
| XRPUSDCXRP / USDC | MEXC | 1,4766 USDC | +0,14% | 1,46 M | −39,43% | 1,5164 USDC | 1,4481 USDC | 698,3 K | Продать |
| XRPUSDCRipple / USD Coin | WhiteBIT | 1,47688 USDC | +0,20% | 1,43 M | −6,98% | 1,51612 USDC | 1,44703 USDC | 853,62 K | Продать |
| XRPUSDCXRPUSDC SPOT | Bitget | 1,4768 USDC | +0,20% | 1,41 M | −56,97% | 1,5152 USDC | 1,4486 USDC | 654,47 K | Продать |