Ripple / KuCoin Token
Нет сделок
Биржи
Получайте данные Ripple / KuCoin Token со всех доступных рынков. Пары в таблице отсортированы по объёму торгов, что позволяет сначала видеть самые активные. Просматривайте ключевые показатели, такие как цена, динамика и технические рейтинги на основе различных индикаторов.
Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP/TetherUS |  Toobit | 1,5753 USDT | −2,69% | 2,7 B | −6,26% | 1,6342 USDT | 1,5268 USDT | 1,68 B | Продать |
| XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1,5776 USDT | −2,55% | 1,52 B | −9,80% | 1,6344 USDT | 1,5263 USDT | 956,42 M | Продать |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1,5750 USDT | −2,67% | 683,33 M | +1,03% | 1,6341 USDT | 1,5264 USDT | 429,66 M | Продать |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1,5750 USDT | −2,68% | 681,01 M | +0,78% | 1,6341 USDT | 1,5264 USDT | 428,38 M | Продать |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1,5772 USDT | −2,55% | 478,01 M | −2,49% | 1,6335 USDT | 1,5264 USDT | 477,32 M | Продать |
 XRPUSDC.PXRP / USDC PERPETUAL CONTRACT |  Coinbase | 1,5708 USDC | −2,89% | 399,26 M | +2,62% | 1,6324 USDC | 1,5253 USDC | 253,95 M | Продать |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,5774 USDT | −2,54% | 369,2 M | +9,80% | 1,6326 USDT | 1,5265 USDT | 231,96 M | Продать |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,5705 USDT | −2,97% | 368,59 M | +2,98% | 1,6319 USDT | 1,5267 USDT | 231,08 M | Продать |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,5734 USDC | −2,73% | 302,04 M | −29,77% | 1,6319 USDC | 1,5253 USDC | 189,53 M | Продать |
| XRPUSDTXRP / TetherUS | Binance | 1,5756 USDT | −2,73% | 301,25 M | −14,03% | 1,6339 USDT | 1,5274 USDT | 189,18 M | Продать |
 XRPUSDXRP / US Dollar | Coinbase | 1,5740 USD | −2,72% | 279,74 M | −20,89% | 1,6430 USD | 1,5247 USD | 176,12 M | Продать |
| XRPUSDCXRP / USDC | Coinbase | 1,5691 USDC | −3,02% | 279,57 M | −21,01% | 1,6430 USDC | 1,5247 USDC | 176,41 M | Продать |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1,5787 USDT | −2,46% | 230,16 M | −20,88% | 1,6321 USDT | 1,5274 USDT | 70,59 M | Продать |
 XRPKRWXRP / KRW |  UpBit | 2 330,0 KRW | −3,08% | 225,97 M | −35,44% | 2 417,0 KRW | 2 277,0 KRW | 139,63 M | Продать |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1,57470 USDT | −2,64% | 211,14 M | −8,27% | 1,63336 USDT | 1,52520 USDT | 131,17 M | Продать |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1,5749 USDT | −2,69% | 180,63 M | +14,48% | 1,6326 USDT | 1,5261 USDT | 113,17 M | Продать |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,5753 USDT | −2,69% | 129,57 M | +12,72% | 1,6343 USDT | 1,5263 USDT | 81,33 M | Продать |
| XRPUSDTXRP / USDT |  MEXC | 1,5719 USDT | −2,96% | 126,6 M | −25,23% | 1,6341 USDT | 1,5276 USDT | 79,56 M | Продать |
| XRPUSDTXRP/Tether |  Gate | 1,578 USDT | −2,59% | 118,7 M | −21,39% | 1,633 USDT | 1,528 USDT | 74,39 M | Продать |
| XRPUSDRipple / USD |  Crypto.com | 1,5743 USD | −2,73% | 97,37 M | −37,89% | 1,6327 USD | 1,5259 USD | 60,93 M | Продать |
| XRPUSDCXRP / USD Coin | Binance | 1,5703 USDC | −2,99% | 97,3 M | −12,00% | 1,6325 USDC | 1,5260 USDC | 61,29 M | Продать |
| XRPUSDTRipple / Tether USD |  HTX | 1,57572 USDT | −2,63% | 96,64 M | +2,20% | 1,63332 USDT | 1,52726 USDT | 38,81 M | Продать |
| XRPKRWXRP / South Korean Won |  Bithumb | 2 327,0 KRW | −3,24% | 92,49 M | −29,76% | 2 416,0 KRW | 2 273,0 KRW | 57,24 M | Продать |
| XRPUSDTXRP/USDT TETHER | CoinW | 1,576 USDT | −2,66% | 78,9 M | −12,87% | 1,635 USDT | 1,525 USDT | 49,44 M | Продать |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,5758 USDT | −2,62% | 77,53 M | −17,69% | 1,6347 USDT | 1,5262 USDT | 77,46 M | Продать |
| XRPUSDTXRPUSDT SPOT | Bybit | 1,5759 USDT | −2,70% | 75,38 M | −34,33% | 1,6345 USDT | 1,5275 USDT | 47,19 M | Продать |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1,5755 USDT | −2,72% | 74,22 M | −14,57% | 1,6304 USDT | 1,5279 USDT | 46,46 M | Продать |
| XRPUSDTXRPUSDT SPOT | Bitget | 1,5758 USDT | −2,70% | 72,03 M | −11,48% | 1,6335 USDT | 1,5274 USDT | 45,12 M | Продать |
| XRPUSDTRIPPLE/USD TETHER | BloFin | 1,5776 USDT | −2,62% | 66,1 M | +17,77% | 1,6324 USDT | 1,5283 USDT | 41,38 M | Продать |
| XRPUSDTRipple/USDT | OKX | 1,5761 USDT | −2,68% | 64,89 M | −9,30% | 1,6341 USDT | 1,5274 USDT | 40,67 M | Продать |
 XRPEURXRP / Euro |  Bitvavo | 1,3330 EUR | −2,83% | 61,23 M | +22,21% | 1,3827 EUR | 1,2926 EUR | 38,61 M | Продать |
| XRPUSDTRipple / Tether US | WhiteBIT | 1,57560 USDT | −2,71% | 50,59 M | −9,65% | 1,63240 USDT | 1,52760 USDT | 31,48 M | Продать |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,5766 USDT | −2,69% | 48,54 M | −37,88% | 1,6328 USDT | 1,5268 USDT | 30,3 M | Продать |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract | Phemex | 1,5733 USD | −2,74% | 46,33 M | −4,76% | 1,6457 USD | 1,5259 USD | 45,59 M | Продать |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1,5753 USDT | −2,68% | 45,57 M | +16,85% | 1,6344 USDT | 1,5265 USDT | 28,5 M | Продать |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1,57593 USD | −2,59% | 44,46 M | −12,80% | 1,63371 USD | 1,52602 USD | 27,92 M | Продать |
| XRPUSDTRipple / Tether |  KuCoin | 1,57137 USDT | −2,97% | 41,52 M | −23,36% | 1,63392 USDT | 1,52751 USDT | 26,09 M | Продать |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1,5751 USD | −2,59% | 35,05 M | −10,25% | 1,6322 USD | 1,5257 USD | 35,02 M | Продать |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1,57400 USD | −2,71% | 33,98 M | −39,00% | 1,63205 USD | 1,52589 USD | 21,36 M | Продать |
| XRPUSDTXRP/TETHERUS |  WEEX | 1,5722 USDT | −2,87% | 32,01 M | −43,26% | 1,6327 USDT | 1,5274 USDT | 12,01 M | Продать |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,5703 USDT | −3,00% | 31,88 M | +1,66% | 1,6307 USDT | 1,5269 USDT | 19,98 M | Продать |
| XRPUSDC.PXRP/USD coin | Toobit | 1,5760 USDC | −2,57% | 31,17 M | −28,49% | 1,6296 USDC | 1,5257 USDC | 19,56 M | Продать |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1,5733 USDC | −2,76% | 29,33 M | −22,70% | 1,6311 USDC | 1,5253 USDC | 18,38 M | Продать |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1,5734 USDC | −2,75% | 27,5 M | −19,28% | 1,6306 USDC | 1,5257 USDC | 17,28 M | Продать |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,5704 USDT | −2,99% | 25,91 M | +87,23% | 1,6327 USDT | 1,5276 USDT | 16,29 M | Активно продавать |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1,5753 USDT | −2,67% | 25,75 M | −25,61% | 1,6337 USDT | 1,5274 USDT | 16,06 M | Продать |
| XRPUSDTRipple/USD Tether Spot | BingX | 1,5723 USDT | −2,92% | 24,89 M | −14,92% | 1,6328 USDT | 1,5264 USDT | 15,6 M | Продать |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1,5761 USDT | −2,69% | 21,12 M | −11,60% | 1,6334 USDT | 1,5274 USDT | 13,25 M | Продать |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 1,5753 USDT | −2,66% | 20,8 M | −4,89% | 1,6326 USDT | 1,5267 USDT | 13,09 M | Продать |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1,5738 USD | −2,68% | 20,42 M | +5,12% | 1,6310 USD | 1,5247 USD | 20,41 M | Продать |
| XRPUSDTRipple / Tether | Crypto.com | 1,5760 USDT | −2,68% | 20,27 M | −42,37% | 1,6337 USDT | 1,5274 USDT | 12,7 M | Продать |
 XRPBTCXRP / Bitcoin | Binance | 0,00002081 BTC | +1,17% | 19,53 M | +3,15% | 0,00002134 BTC | 0,00002038 BTC | 11,94 M | Продать |
| XRPUSDXRP / US Dollar | Binance | 1,5772 USD | −2,59% | 18,93 M | +2,31% | 1,6310 USD | 1,5270 USD | 11,94 M | Продать |
| XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,5729 USDC | −2,76% | 17,45 M | +6,98% | 1,6308 USDC | 1,5260 USDC | 10,95 M | Продать |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,5678 USD | −3,04% | 15,8 M | −14,36% | 1,6316 USD | 1,5254 USD | 9,99 M | Продать |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,57495 USD | −2,64% | 15,31 M | −7,73% | 1,63119 USD | 1,52541 USD | 9,64 M | Продать |
 XRPTRYXRP / Turkish Lira | Binance | 68,54 TRY | −2,75% | 13,53 M | −14,47% | 71,05 TRY | 66,44 TRY | 8,67 M | Продать |
| XRPEURRipple / Euro | Kraken | 1,33355 EUR | −2,89% | 13 M | +5,71% | 1,38221 EUR | 1,29250 EUR | 8,36 M | Продать |
 XRPJPYXRP / JPY | Binance | 246,06 JPY | −2,39% | 11,3 M | −45,72% | 254,45 JPY | 238,29 JPY | 7,05 M | Продать |
| XRPEURXRP / Euro | Binance | 1,3348 EUR | −2,74% | 10,81 M | −21,69% | 1,3826 EUR | 1,2928 EUR | 6,79 M | Продать |
| XRPUSDCXRP/USD COIN | WEEX | 1,5705 USDC | −2,91% | 9,81 M | −43,12% | 1,6324 USDC | 1,5260 USDC | 3,7 M | Продать |
| XRPUSDCXRPUSDC SPOT | Bybit | 1,5709 USDC | −2,95% | 9,46 M | −36,62% | 1,6323 USDC | 1,5264 USDC | 5,96 M | Продать |
| XRPUSDXRP / Dollar |  Bitfinex | 1,57390 USD | −2,95% | 9,21 M | +18,94% | 1,63570 USD | 1,53030 USD | 5,79 M | Продать |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1,5757 USDC | −2,64% | 8,49 M | +63,52% | 1,6304 USDC | 1,5258 USDC | 5,32 M | Продать |
| XRPUSDCXRP/USD COIN | Bitrue | 1,5764 USDC | −2,55% | 8,41 M | −23,43% | 1,6288 USDC | 1,5266 USDC | 2,52 M | Продать |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0,009396 USDT | −12,75% | 7,9 M | +49,21% | 0,011082 USDT | 0,007722 USDT | 781,81 M | Продать |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0,035438 USDT | +12,90% | 7,69 M | −9,20% | 0,040211 USDT | 0,030425 USDT | 229,33 M | Купить |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1,5744 USDC | −2,61% | 6,98 M | +8,03% | 1,6316 USDC | 1,5279 USDC | 3,85 M | Продать |
| XRPUSDTRIPPLE / TETHER | CoinEx | 1,5764 USDT | −2,67% | 6,17 M | −17,28% | 1,6320 USDT | 1,5285 USDT | 3,88 M | Продать |
| XRPEURXRP / Euro | Bitstamp | 1,33193 EUR | −2,96% | 5,63 M | −49,51% | 1,38243 EUR | 1,29287 EUR | 3,54 M | Продать |
| XRPUSDCRipple/USD Coin Spot | BingX | 1,5740 USDC | −2,76% | 5,6 M | −13,42% | 1,6312 USDC | 1,5263 USDC | 3,51 M | Продать |
| XRPUSDCRIPPLE/USDC | BloFin | 1,5762 USDC | −2,69% | 5,06 M | −17,67% | 1,6304 USDC | 1,5262 USDC | 3,17 M | Продать |
| XRPEURXRP / Euro | Coinbase | 1,3299 EUR | −3,10% | 4,94 M | −39,53% | 1,3824 EUR | 1,2928 EUR | 3,02 M | Продать |
| XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACT | BloFin | 1,5691 USD | −2,99% | 4,76 M | −0,06% | 1,6297 USD | 1,5243 USD | 4,75 M | Продать |
| XRPUSTXRP / UST | Bitfinex | 1,57610000 USDT | −2,69% | 4,35 M | −29,26% | 1,63330000 USDT | 1,52770000 USDT | 2,72 M | Продать |
| XRPJPYXRP_JPY |  bitFlyer | 246 JPY | −2,51% | 3,99 M | −19,62% | 254 JPY | 238 JPY | 2,5 M | Продать |
 XRPETHXRP / Ethereum | Binance | 0,0007053 ETH | +2,13% | 3,65 M | −33,37% | 0,0007261 ETH | 0,0006857 ETH | 2,19 M | Купить |
| XRPUSDT.3SXRP3xShort/Tether | Gate | 0,85977 USDT | +7,71% | 3,35 M | −11,45% | 0,93195 USDT | 0,78221 USDT | 4 M | Купить |
| XRPUSDTRipple / Tether USD | Kraken | 1,57573 USDT | −2,84% | 3,32 M | +1,66% | 1,63382 USDT | 1,52756 USDT | 2,12 M | Продать |
| XRPBTC.PXRP BTC PERPETUAL | Pionex | 0,207923e-4 BTC | +1,11% | 3,24 M | −11,17% | 0,213398e-4 BTC | 0,203809e-4 BTC | 1,98 M | Продать |
| XRPUSDC.PXRP / USD COIN FUTURES CONTRACT | BITUNIX | 1,5730 USDC | −2,76% | 3,2 M | −29,44% | 1,6315 USDC | 1,5254 USDC | 2,01 M | Продать |
| XRPUST.PXRPF0 / USTF0 | Bitfinex | 1,57590000 USDT | −2,74% | 3,04 M | +31,54% | 1,63420000 USDT | 1,52830000 USDT | 1,91 M | Продать |
| XRPETHXRP/ETHEREUM | Bitrue | 0,00070530 ETH | +0,44% | 2,94 M | −37,81% | 0,00072610 ETH | 0,00069690 ETH | 1,23 M | Купить |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1,573790 USD | −2,81% | 2,89 M | −49,55% | 1,630560 USD | 1,526200 USD | 1,81 M | Продать |
| XRPUSDCXRPU / SDC | Gemini | 1,573790 USDC | −2,81% | 2,89 M | −49,56% | 1,630560 USDC | 1,526200 USDC | 1,81 M | Продать |
| XRPUSDCXRPUSDC SPOT | Bitget | 1,5739 USDC | −2,70% | 2,83 M | −7,62% | 1,6320 USDC | 1,5270 USDC | 1,76 M | Продать |
| XRPUSDT.3LXRP3xLong/Tether | Gate | 0,2660 USDT | −7,80% | 2,76 M | −9,93% | 0,2928 USDT | 0,2407 USDT | 9,84 M | Продать |
| XRPBTCXRP / BTC | MEXC | 0,000020826 BTC | +1,21% | 2,71 M | −24,38% | 0,000021323 BTC | 0,000020373 BTC | 1,66 M | Продать |
| XRPTRYRipple / Turkish lira | WhiteBIT | 68,53216 TRY | −2,83% | 2,68 M | +19,78% | 71,04841 TRY | 66,40085 TRY | 1,71 M | Продать |
| XRPUSDTRIPPLE / USDT | KCEX | 1,5761 USDT | −2,68% | 2,65 M | −3,07% | 1,6313 USDT | 1,5273 USDT | 1,66 M | Продать |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 27,2372 MXN | −2,40% | 2,45 M | +388,19% | 28,1568 MXN | 26,4206 MXN | 1,51 M | Продать |
| XRPUSDCRIPPLE / USDC | KCEX | 1,5744 USDC | −2,74% | 2,32 M | −9,13% | 1,6307 USDC | 1,5266 USDC | 1,46 M | Продать |
| XRPUSDRipple/USD | OKX | 1,5769 USD | −2,57% | 2,26 M | −5,16% | 1,6326 USD | 1,5263 USD | 1,42 M | Продать |
| XRPBTCRipple / Bitcoin | WhiteBIT | 0,000020805 BTC | +1,02% | 2,04 M | −42,88% | 0,000021264 BTC | 0,000020372 BTC | 1,25 M | Продать |
| XRPUSDCRipple / USD Coin | WhiteBIT | 1,57323 USDC | −2,90% | 1,99 M | −68,61% | 1,62836 USDC | 1,53157 USDC | 1,23 M | Продать |
| XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACT | BloFin | 1,5732 USDC | −2,73% | 1,92 M | −33,03% | 1,6296 USDC | 1,5263 USDC | 1,92 M | Продать |
| XRPUSDTXRP / TetherUS | Binance.US | 1,5757 USDT | −2,96% | 1,86 M | +22,80% | 1,6313 USDT | 1,5283 USDT | 1,18 M | Продать |
 XRPTHBXRP |  Bitkub | 49,84 THB | −0,50% | 1,82 M | −40,26% | 51,57 THB | 48,40 THB | 391,32 K | Продать |
| XRPUSDCRipple / USD Coin | KuCoin | 1,57612 USDC | −2,70% | 1,81 M | −39,61% | 1,63000 USDC | 1,52602 USDC | 1,14 M | Продать |
| XRPUSDXRP / USD | Binance.US | 1,5760 USD | −2,73% | 1,71 M | −64,65% | 1,6320 USD | 1,5275 USD | 1,08 M | Продать |