XRP Liquid Index
Нет сделок
Биржи
Get XRP Liquid Index rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
| 2,2002 USDT | −4,49% | 1,81 B | −50,88% | 2,3193 USDT | 2,1826 USDT | 610,85 M | Нейтрально | ||
| 2,2011 USDT | −4,46% | 848,76 M | −49,41% | 2,3191 USDT | 2,1824 USDT | 293,83 M | Нейтрально | ||
| 2,2016 USDT | −4,46% | 847 M | −49,43% | 2,3191 USDT | 2,1824 USDT | 293,29 M | Нейтрально | ||
| 2,2008 USDT | −4,39% | 561,79 M | −54,75% | 2,3195 USDT | 2,1826 USDT | 435,84 M | Нейтрально | ||
| 2,2010 USDT | −4,51% | 456,2 M | −52,78% | 2,3197 USDT | 2,1824 USDT | 150,56 M | Нейтрально | ||
| 2,2008 USDT | −4,38% | 329,34 M | −42,87% | 2,3192 USDT | 2,1832 USDT | 110,43 M | Нейтрально | ||
| 2,20220 USDT | −4,39% | 313,19 M | −7,29% | 2,32041 USDT | 2,18260 USDT | 107,48 M | Нейтрально | ||
| 2,1993 USDC | −4,48% | 308,37 M | −52,96% | 2,3189 USDC | 2,1812 USDC | 100,82 M | Нейтрально | ||
| 3 214,0 KRW | −4,09% | 306,78 M | −52,74% | 3 370,0 KRW | 3 186,0 KRW | 106,96 M | Нейтрально | ||
| 2,2023 USDT | −4,39% | 290,63 M | −61,80% | 2,3205 USDT | 2,1834 USDT | 89,12 M | Нейтрально | ||
| 2,2012 USDT | −4,40% | 266,36 M | −54,80% | 2,3192 USDT | 2,1825 USDT | 89,71 M | Нейтрально | ||
| 2,2000 USD | −4,44% | 264,28 M | −53,59% | 2,3195 USD | 2,1804 USD | 86,9 M | Нейтрально | ||
| 2,2000 USDC | −4,44% | 263,63 M | −53,47% | 2,3195 USDC | 2,1804 USDC | 86,9 M | Нейтрально | ||
| 2,2022 USDT | +0,29% | 217,85 M | −55,39% | 2,2233 USDT | 2,1861 USDT | 9,35 M | Купить | ||
| 2,2016 USDT | −4,38% | 206,21 M | −48,86% | 2,3188 USDT | 2,1818 USDT | 69,7 M | Нейтрально | ||
| 2,2012 USDT | −4,41% | 174,29 M | −52,41% | 2,3192 USDT | 2,1826 USDT | 56,57 M | Нейтрально | ||
| 2,201 USDT | −4,55% | 129,53 M | −56,41% | 2,321 USDT | 2,183 USDT | 40,67 M | Нейтрально | ||
| 2,20186 USDT | +0,28% | 124,65 M | −43,71% | 2,22265 USDT | 2,18600 USDT | 4,92 M | Купить | ||
| 2,2020 USDT | −4,40% | 123,26 M | −63,03% | 2,3205 USDT | 2,1834 USDT | 38,16 M | Нейтрально | ||
| 2,2005 USDC | −4,41% | 119,33 M | −39,96% | 2,3193 USDC | 2,1822 USDC | 42,74 M | Нейтрально | ||
| 2,1990 USD | −4,40% | 119,16 M | −30,33% | 2,3194 USD | 2,1767 USD | 87,32 M | Нейтрально | ||
| 3 213,0 KRW | −4,06% | 113,27 M | −52,69% | 3 371,0 KRW | 3 183,0 KRW | 39,36 M | Нейтрально | ||
| 2,1998 USDC | −4,55% | 108,84 M | −52,31% | 2,3200 USDC | 2,1821 USDC | 36,52 M | Нейтрально | ||
| 2,2007 USDT | −4,39% | 108,09 M | −48,90% | 2,3193 USDT | 2,1823 USDT | 79,66 M | Нейтрально | ||
| 2,2023 USDT | −4,42% | 100,35 M | −55,77% | 2,3205 USDT | 2,1834 USDT | 30,65 M | Нейтрально | ||
| 2,19983 USD | −4,46% | 94,99 M | −46,96% | 2,31951 USD | 2,18115 USD | 24,88 M | Нейтрально | ||
| 2,2002 USD | −4,46% | 93,43 M | −40,74% | 2,3200 USD | 2,1819 USD | 31,06 M | Нейтрально | ||
| 2,2014 USDT | −4,37% | 84,2 M | −33,50% | 2,3216 USDT | 2,1842 USDT | 27,42 M | Нейтрально | ||
| 2,2013 USDT | −4,52% | 74,58 M | −38,80% | 2,3200 USDT | 2,1846 USDT | 23,66 M | Нейтрально | ||
| 2,2017 USDT | −4,42% | 70,67 M | −53,31% | 2,3203 USDT | 2,1837 USDT | 21,93 M | Нейтрально | ||
| 2,2011 USDT | −4,55% | 67,38 M | −44,02% | 2,3196 USDT | 2,1841 USDT | 21,26 M | Нейтрально | ||
| 2,2008 USDT | −4,43% | 66,98 M | −56,05% | 2,3185 USDT | 2,1826 USDT | 22,88 M | Нейтрально | ||
| 2,201 USDT | −4,43% | 64,05 M | −56,87% | 2,320 USDT | 2,184 USDT | 20,08 M | Нейтрально | ||
| 2,2006 USDT | −4,41% | 63,32 M | −55,08% | 2,3192 USDT | 2,1827 USDT | 23,82 M | Нейтрально | ||
| 2,2027 USDT | −4,45% | 58,79 M | −53,49% | 2,3205 USDT | 2,1831 USDT | 19,93 M | Нейтрально | ||
| 2,20221 USDT | −4,41% | 52,85 M | −47,23% | 2,32044 USDT | 2,18367 USDT | 18,08 M | Нейтрально | ||
| 2,20270 USDT | −4,40% | 50,28 M | −33,94% | 2,32056 USDT | 2,18370 USDT | 18,24 M | Нейтрально | ||
| 2,2018 USDT | +0,27% | 49,89 M | −62,89% | 2,2233 USDT | 2,1859 USDT | 2,22 M | Купить | ||
| 2,19983 USD | −4,50% | 47,24 M | −57,57% | 2,31974 USD | 2,18138 USD | 13,77 M | Нейтрально | ||
| 2,2027 USDT | −4,49% | 38,4 M | −42,35% | 2,3206 USDT | 2,1839 USDT | 12,6 M | Нейтрально | ||
| 1,8832 EUR | −4,44% | 37,65 M | −62,91% | 1,9847 EUR | 1,8678 EUR | 11,76 M | Нейтрально | ||
| 2,2015 USDT | −4,45% | 36,96 M | −28,17% | 2,3191 USDT | 2,1831 USDT | 12,55 M | Нейтрально | ||
| 2,2015 USDT | −4,39% | 33,59 M | −43,48% | 2,3192 USDT | 2,1826 USDT | 9,98 M | Нейтрально | ||
| 2,2003 USD | −4,41% | 32,69 M | −47,18% | 2,3191 USD | 2,1818 USD | 9,14 M | Купить | ||
| 2,1985 USD | −4,53% | 31,47 M | −62,77% | 2,3187 USD | 2,1808 USD | 23,27 M | Нейтрально | ||
| 2,1992 USDC | −4,47% | 30,47 M | −54,90% | 2,3190 USDC | 2,1812 USDC | 9,93 M | Нейтрально | ||
| 2,2000 USDC | −4,41% | 30,24 M | −45,94% | 2,3190 USDC | 2,1814 USDC | 9,92 M | Купить | ||
| 2,1993 USDC | −4,48% | 29,04 M | −51,99% | 2,3188 USDC | 2,1824 USDC | 9,45 M | Нейтрально | ||
| 2,2026 USDT | −4,40% | 28,59 M | −58,34% | 2,3188 USDT | 2,1838 USDT | 8,49 M | Нейтрально | ||
| 2,19740 USDC | −4,75% | 20,68 M | −63,26% | 2,32230 USDC | 2,18361 USDC | 6,25 M | Нейтрально | ||
| 2,2022 USDT | −4,39% | 19,89 M | −59,98% | 2,3205 USDT | 2,1835 USDT | 6,2 M | Нейтрально | ||
| 2,2001 USDC | +0,27% | 15,02 M | −62,51% | 2,2219 USDC | 2,1845 USDC | 649,19 K | Купить | ||
| 94,77 TRY | −4,37% | 14,91 M | −67,50% | 99,80 TRY | 94,00 TRY | 4,53 M | Купить | ||
| 2,19820 USD | −4,83% | 13,65 M | −79,08% | 2,31810 USD | 2,18230 USD | 4,75 M | Нейтрально | ||
| 0,00002409 BTC | −1,99% | 13,08 M | −61,73% | 0,00002485 BTC | 0,00002397 BTC | 4,23 M | Купить | ||
| 2,2013 USD | −4,47% | 12,77 M | −62,61% | 2,3186 USD | 2,1830 USD | 4,23 M | Нейтрально | ||
| 1,8829 EUR | −4,46% | 12,6 M | −43,30% | 1,9850 EUR | 1,8680 EUR | 4,31 M | Нейтрально | ||
| 1,88274 EUR | −4,54% | 11,73 M | −70,99% | 1,98401 EUR | 1,86730 EUR | 4,04 M | Нейтрально | ||
| 345,04 JPY | −4,54% | 11,7 M | −48,66% | 363,84 JPY | 342,23 JPY | 3,8 M | Купить | ||
| 2,2007 USDC | +0,27% | 10,85 M | −43,37% | 2,2215 USDC | 2,1857 USDC | 399,37 K | Купить | ||
| 2,1999 USD | −4,49% | 10,13 M | −66,93% | 2,3179 USD | 2,1802 USD | 7,52 M | Нейтрально | ||
| 2,2000 USDC | −4,53% | 9,36 M | −53,76% | 2,3200 USDC | 2,1821 USDC | 3,24 M | Нейтрально | ||
| 39,4680 MXN | −2,48% | 8,71 M | +151,01% | 41,1860 MXN | 39,2119 MXN | 3,48 M | Купить | ||
| 1,8836 EUR | −4,50% | 7,66 M | −63,17% | 1,9853 EUR | 1,8679 EUR | 2,3 M | Нейтрально | ||
| 2,1997 USDC | −4,51% | 7,48 M | −51,30% | 2,3180 USDC | 2,1820 USDC | 2,5 M | Нейтрально | ||
| 2,2003 USDC | −3,42% | 7,04 M | −57,27% | 2,2868 USDC | 2,1837 USDC | 1,54 M | Нейтрально | ||
| 2,2014 USDT | −4,44% | 6,27 M | −70,11% | 2,3200 USDT | 2,1835 USDT | 1,93 M | Нейтрально | ||
| 2,2007 USDC | −4,61% | 5,76 M | −74,79% | 2,3176 USDC | 2,1832 USDC | 1,83 M | Нейтрально | ||
| 1,87810 EUR | −4,67% | 5,71 M | −6,65% | 1,98486 EUR | 1,86368 EUR | 2,11 M | Нейтрально | ||
| 2,2012 USDC | −4,51% | 5,45 M | −29,70% | 2,3200 USDC | 2,1834 USDC | 1,79 M | Купить | ||
| 0,07149 USDT | −24,94% | 4,95 M | −19,59% | 0,09819 USDT | 0,06841 USDT | 47,09 M | Нейтрально | ||
| 2,20260 USDT | −4,47% | 4,63 M | −54,95% | 2,31999 USDT | 2,18447 USDT | 1,69 M | Нейтрально | ||
| 1,88339 EUR | −4,56% | 4,36 M | −65,33% | 1,98361 EUR | 1,86840 EUR | 1,5 M | Нейтрально | ||
| 2,200820 USD | −4,50% | 4,25 M | −69,16% | 2,318720 USD | 2,181620 USD | 1,23 M | Нейтрально | ||
| 2,200670 USDC | −4,51% | 4,25 M | −69,16% | 2,318720 USDC | 2,181620 USDC | 1,23 M | Купить | ||
| 0,240898e-4 BTC | −1,99% | 4,23 M | −50,92% | 0,248463e-4 BTC | 0,239614e-4 BTC | 1,39 M | Купить | ||
| 2,20170 USD | −4,26% | 4,19 M | −52,14% | 2,31720 USD | 2,18320 USD | 1,22 M | Нейтрально | ||
| 0,010258 USDT | +19,17% | 4,02 M | −17,42% | 0,010648 USDT | 0,008394 USDT | 343,08 M | Продать | ||
| 346 JPY | −4,36% | 3,66 M | −57,02% | 364 JPY | 342 JPY | 1,32 M | Купить | ||
| 2,1975 USD | −4,44% | 3,22 M | −23,63% | 2,3162 USD | 2,1796 USD | 2,33 M | Купить | ||
| 0,000024084 BTC | −2,05% | 3,1 M | −57,87% | 0,000024840 BTC | 0,000023989 BTC | 997,98 K | Купить | ||
| 68,98 THB | −0,03% | 3,04 M | −50,65% | 69,18 THB | 68,50 THB | 27,62 K | Нейтрально | ||
| 2,2022 USDT | −4,41% | 2,88 M | −56,97% | 2,3205 USDT | 2,1834 USDT | 903,68 K | Нейтрально | ||
| 2,2001 USDC | −4,48% | 2,73 M | −46,99% | 2,3201 USDC | 2,1822 USDC | 913,23 K | Нейтрально | ||
| 0,00002409 BTC | −2,23% | 2,5 M | −34,30% | 0,00002483 BTC | 0,00002397 BTC | 667,9 K | Купить | ||
| 2,1994 USDC | −4,47% | 2,47 M | −8,32% | 2,3196 USDC | 2,1807 USDC | 1,83 M | Нейтрально | ||
| 1,63334 GBP | −4,25% | 2,36 M | −54,26% | 1,71711 GBP | 1,61812 GBP | 793,43 K | Нейтрально | ||
| 2,20046 USDC | −4,54% | 2,25 M | −76,79% | 2,31961 USDC | 2,18111 USDC | 876,4 K | Нейтрально | ||
| 0,7910 USDT | −14,05% | 2,16 M | −15,10% | 0,9381 USDT | 0,7731 USDT | 1,75 M | Нейтрально | ||
| 0,0006966 ETH | −0,36% | 2,07 M | −75,96% | 0,0007067 ETH | 0,0006906 ETH | 634,83 K | Купить | ||
| 2,2006 USDC | −4,54% | 2,03 M | −67,57% | 2,3182 USDC | 2,1817 USDC | 668,08 K | Нейтрально | ||
| 94,81117 TRY | −4,36% | 2,01 M | −55,81% | 99,85370 TRY | 93,96418 TRY | 686,28 K | Купить | ||
| 2,20160000 USDT | −4,51% | 1,95 M | −70,54% | 2,32040000 USDT | 2,18350000 USDT | 589,77 K | Нейтрально | ||
| 2,2005 USDC | −4,43% | 1,81 M | −66,86% | 2,3199 USDC | 2,1823 USDC | 573,32 K | Нейтрально | ||
| 0,36183 USDT | +12,27% | 1,81 M | −75,07% | 0,36947 USDT | 0,31723 USDT | 3,76 M | Продать | ||
| 0,00069665 ETH | +0,42% | 1,51 M | −77,32% | 0,00069950 ETH | 0,00069405 ETH | 84,24 K | Купить | ||
| 2,20075 USDC | −4,45% | 1,4 M | −60,89% | 2,31947 USDC | 2,18180 USDC | 387,23 K | Нейтрально | ||
| 0,0006966 ETH | −0,34% | 1,25 M | −62,03% | 0,0007075 ETH | 0,0006896 ETH | 382,27 K | Купить | ||
| 2,20430000 USDT | −4,55% | 1,16 M | −61,97% | 2,32170000 USDT | 2,18460000 USDT | 329,86 K | Нейтрально | ||
| 2,2018 USD | −4,42% | 1,11 M | −64,17% | 2,3194 USD | 2,1826 USD | 395,71 K | Нейтрально |