Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5329 USDT | +0.76% | 552.375 M | −22.48% | 0.5378 USDT | 0.5169 USDT | 674.099 M | Покупать |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.53255 USDT | +0.75% | 287.212 M | −45.98% | 0.53750 USDT | 0.51649 USDT | 257.949 M | Покупать |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5328 USDT | +0.76% | 230.786 M | −26.65% | 0.5378 USDT | 0.5167 USDT | 258.674 M | Покупать |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5317 USDT | +0.78% | 208.743 M | −8.31% | 0.5366 USDT | 0.5156 USDT | 114.522 M | Покупать |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5327 USDT | +0.76% | 176.895 M | −18.20% | 0.5377 USDT | 0.5166 USDT | 94.19 M | Покупать |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5329 USDT | +0.74% | 84.101 M | −31.45% | 0.5378 USDT | 0.5167 USDT | 90.061 M | Покупать |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53309 USDT | +0.88% | 6.819 M | −14.10% | 0.53828 USDT | 0.51654 USDT | 7.363 M | Покупать |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5328 USDT | +0.78% | 2.126 M | −15.08% | 0.5379 USDT | 0.5169 USDT | 2.751 M | Покупать |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5329 USDT | +0.72% | 0 | — | 0.5375 USDT | 0.5169 USDT | 206.692 M | Покупать |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.53287 USDT | −0.02% | — | — | 0.53434 USDT | 0.53041 USDT | 251.286 K | Нейтрально |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5328 USDT | +0.72% | — | — | 0.5378 USDT | 0.5169 USDT | 141.652 M | Покупать |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5328 USDT | +0.76% | — | — | 0.5375 USDT | 0.5168 USDT | 256.159 K | Покупать |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5323 USDT | +0.78% | — | — | 0.5371 USDT | 0.5162 USDT | 76.977 M | Покупать |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5325 USDT | +0.68% | — | — | 0.5378 USDT | 0.5168 USDT | 22.995 M | Покупать |