Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 2,4046 USDT | +0,08% | 2,87 B | −18,59% | 2,4198 USDT | 2,3963 USDT | 45,22 M | Покупать |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,4065 USDT | +0,20% | 1,97 B | −33,91% | 2,4195 USDT | 2,3963 USDT | 28,11 M | Покупать |
XRPUSDT.PXRPUSDT Perpetual Contract | Bybit | 2,4044 USDT | +0,13% | 1,51 B | −28,69% | 2,4189 USDT | 2,3961 USDT | 22,6 M | Покупать |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 2,4061 USDT | +0,13% | 1,01 B | −18,51% | 2,4200 USDT | 2,3974 USDT | 45,63 M | Покупать |
XRPUSDT.PXRPUSDT Perpetual Contract | Zoomex | 2,4060 USDT | +0,17% | 482,17 M | −30,37% | 2,4189 USDT | 2,3961 USDT | 6,01 M | Покупать |
XRPUSDT.PRIPPLE / USD PERPETUAL SWAP CONTRACT | KCEX | 2,4047 USDT | +0,12% | 225,22 M | −25,80% | 2,4198 USDT | 2,3963 USDT | 3,03 M | Покупать |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,4031 USDT | +0,12% | 119,58 M | −27,16% | 2,4174 USDT | 2,3951 USDT | 9,43 M | Покупать |
XRPUSDT.PRipple perpetual contract | WhiteBIT | 2,40484 USDT | −0,07% | 85,77 M | −59,15% | 2,41880 USDT | 2,39791 USDT | 1,31 M | Покупать |
XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 2,4055 USDT | +0,13% | 43,52 M | −17,85% | 2,4196 USDT | 2,3956 USDT | 439,81 K | Покупать |
XRPUSDT.PXRP USDT PERPETUAL | Pionex | 2,4051 USDT | +0,13% | 41,42 M | −30,41% | 2,4197 USDT | 2,3964 USDT | 667,92 K | Покупать |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | BitMart | 2,4048 USDT | +0,14% | 0 | — | 2,4199 USDT | 2,3964 USDT | 25,97 M | Покупать |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2,4057 USDT | +0,16% | — | — | 2,4196 USDT | 2,3964 USDT | 45,12 M | Покупать |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | Delta Exchange | 2,4059 USDT | +0,10% | — | — | 2,4193 USDT | 2,3999 USDT | 2,28 K | Покупать |
XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES | WOO X | 2,4071 USDT | +0,20% | — | — | 2,4200 USDT | 2,3967 USDT | 51,65 M | Покупать |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,4049 USDT | +0,12% | — | — | 2,4192 USDT | 2,3970 USDT | 117,61 K | Покупать |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 2,40500 USDT | +0,06% | — | — | 2,43814 USDT | 2,36800 USDT | 970,46 K | Покупать |
XRPUSDT.PXRP/USDT Perpetual Contract | BingX | 2,4048 USDT | +0,10% | — | — | 2,4197 USDT | 2,3956 USDT | 4,14 M | Покупать |