Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 2,1553 USDT | −6,16% | 2,06 B | +60,51% | 2,3161 USDT | 2,1267 USDT | 940,9 M | Нейтрально |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,1535 USDT | −6,26% | 1,5 B | +42,37% | 2,3163 USDT | 2,1229 USDT | 686,47 M | Нейтрально |
XRPUSDT.PXRPUSDT Perpetual Contract | Bybit | 2,1537 USDT | −6,21% | 1,07 B | +49,44% | 2,3162 USDT | 2,1247 USDT | 488,09 M | Нейтрально |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 2,1535 USDT | −6,27% | 703,51 M | +75,19% | 2,3173 USDT | 2,1270 USDT | 704,25 M | Нейтрально |
XRPUSDT.PRipple perpetual contract | WhiteBIT | 2,15353 USDT | −6,25% | 495,89 M | +43,96% | 2,31600 USDT | 2,12796 USDT | 227,23 M | Нейтрально |
XRPUSDT.PXRPUSDT Perpetual Contract | Zoomex | 2,1544 USDT | −6,18% | 331,14 M | +54,49% | 2,3162 USDT | 2,1247 USDT | 151,33 M | Нейтрально |
XRPUSDT.PRIPPLE / USD PERPETUAL SWAP CONTRACT | KCEX | 2,1537 USDT | −6,23% | 154,72 M | +48,61% | 2,3161 USDT | 2,1268 USDT | 70,49 M | Нейтрально |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,1543 USDT | −6,14% | 80,39 M | +46,21% | 2,3159 USDT | 2,1252 USDT | 80,45 M | Нейтрально |
XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 2,1544 USDT | −6,24% | 41,87 M | +30,36% | 2,3156 USDT | 2,1259 USDT | 19,03 M | Нейтрально |
XRPUSDT.PXRP USDT PERPETUAL | Pionex | 2,1547 USDT | −6,18% | 30,19 M | +30,99% | 2,3161 USDT | 2,1271 USDT | 13,78 M | Нейтрально |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | BitMart | 2,1551 USDT | −6,16% | 0 | — | 2,3152 USDT | 2,1262 USDT | 560,84 M | Нейтрально |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2,1539 USDT | −6,26% | — | — | 2,3162 USDT | 2,1268 USDT | 569,92 M | Нейтрально |
XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES | WOO X | 2,1557 USDT | −6,17% | — | — | 2,3172 USDT | 2,1269 USDT | 1,05 B | Нейтрально |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 2,15663 USDT | −0,41% | — | — | 2,18634 USDT | 2,12794 USDT | 711,63 K | Нейтрально |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | Delta Exchange | 2,1566 USDT | −6,16% | — | — | 2,3169 USDT | 2,1296 USDT | 109,2 K | Нейтрально |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,1539 USDT | −6,24% | — | — | 2,3170 USDT | 2,1257 USDT | 4,12 M | Нейтрально |
XRPUSDT.PXRP/USDT Perpetual Contract | BingX | 2,1530 USDT | −6,25% | — | — | 2,3163 USDT | 2,1270 USDT | 78,81 M | Нейтрально |