Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5374 USDT | +1.68% | 279.738 M | +42.95% | 0.5414 USDT | 0.5239 USDT | 453.965 M | Покупать |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5374 USDT | +1.66% | 107.491 M | +75.01% | 0.5414 USDT | 0.5241 USDT | 177.866 M | Покупать |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.53716 USDT | +1.67% | 98.555 M | +80.90% | 0.54100 USDT | 0.52379 USDT | 153.514 M | Покупать |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5372 USDT | +1.68% | 77.175 M | +76.44% | 0.5412 USDT | 0.5235 USDT | 69.542 M | Покупать |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5361 USDT | +1.69% | 74.822 M | +52.20% | 0.5402 USDT | 0.5226 USDT | 66.63 M | Покупать |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5373 USDT | +1.65% | 35.793 M | +50.58% | 0.5414 USDT | 0.5241 USDT | 58.943 M | Покупать |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53696 USDT | +1.71% | 3.107 M | +69.58% | 0.54202 USDT | 0.52352 USDT | 5.098 M | Покупать |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5372 USDT | +1.65% | 1.061 M | +27.31% | 0.5411 USDT | 0.5243 USDT | 1.667 M | Покупать |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5374 USDT | +1.70% | 0 | — | 0.5414 USDT | 0.5240 USDT | 163.586 M | Покупать |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5368 USDT | +1.67% | — | — | 0.5408 USDT | 0.5233 USDT | 52.719 M | Покупать |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5373 USDT | +1.67% | — | — | 0.5413 USDT | 0.5238 USDT | 416.689 K | Покупать |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5375 USDT | +1.70% | — | — | 0.5414 USDT | 0.5240 USDT | 125.827 M | Покупать |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5372 USDT | +1.59% | — | — | 0.5412 USDT | 0.5236 USDT | 14.015 M | Покупать |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.53755 USDT | −0.48% | — | — | 0.54174 USDT | 0.53622 USDT | 173.43 K | Покупать |