Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5200 USDT | +0.83% | 157.972 M | −12.01% | 0.5230 USDT | 0.5135 USDT | 127.201 M | Нейтрально |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5200 USDT | +0.83% | 60.853 M | −3.24% | 0.5228 USDT | 0.5134 USDT | 40.575 M | Нейтрально |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51998 USDT | +0.84% | 38.903 M | +168.51% | 0.52279 USDT | 0.51346 USDT | 32.796 M | Нейтрально |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52002 USDT | +0.77% | 36.189 M | −0.29% | 0.52360 USDT | 0.51355 USDT | 16.219 M | Нейтрально |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5201 USDT | +0.31% | 32.098 M | −8.64% | 0.5230 USDT | 0.5133 USDT | 35.779 M | Нейтрально |
XRPUSDTRipple/Tether | OKX | 0.5202 USDT | +0.87% | 23.735 M | −12.18% | 0.5230 USDT | 0.5135 USDT | 19.9 M | Нейтрально |
XRPUSDTRipple / Tether USD | HTX | 0.51993 USDT | +0.28% | 22.883 M | −5.40% | 0.52286 USDT | 0.51334 USDT | 31.572 M | Нейтрально |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5200 USDT | +0.85% | 14.545 M | −35.96% | 0.5227 USDT | 0.5134 USDT | 13.927 M | Нейтрально |
XRPUSDTXRP / Tether | KUCOIN | 0.51994 USDT | +0.83% | 9.472 M | +0.48% | 0.52286 USDT | 0.51348 USDT | 7.073 M | Нейтрально |
XRPUSDTRipple / USDT | MEXC | 0.5200 USDT | +0.83% | 7.374 M | −9.44% | 0.5229 USDT | 0.5136 USDT | 5.808 M | Нейтрально |
XRPUSDTRipple/Tether | GATEIO | 0.52001 USDT | +0.85% | 6.331 M | −23.88% | 0.52277 USDT | 0.51356 USDT | 4.528 M | Нейтрально |
XRPUSDTRipple / USD Tether | TIMEX | 0.520110 USDT | +0.81% | 3.15 M | −9.03% | 0.522800 USDT | 0.514360 USDT | 2.422 M | Нейтрально |
XRPUSDTRIPPLE/USD TETHER | — | 0.5199 USDT | +0.85% | 2.813 M | −7.08% | 0.5230 USDT | 0.5134 USDT | 1.852 M | Покупать |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5200 USDT | +0.85% | 2.172 M | −12.53% | 0.5227 USDT | 0.5134 USDT | 1.787 M | Нейтрально |
XRPUSDTRipple / Tether | HITBTC | 0.519730 USDT | +0.76% | 1.497 M | −9.73% | 0.522788 USDT | 0.513721 USDT | 1.294 M | Нейтрально |
XRPUSDTXRP / Tether | COINBASE | 0.5202 USDT | +0.89% | 1.389 M | −13.29% | 0.5227 USDT | 0.5135 USDT | 927.342 K | Нейтрально |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5199 USDT | +0.78% | 964.343 K | −18.30% | 0.5227 USDT | 0.5137 USDT | 729.146 K | Нейтрально |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51992 USDT | +0.78% | 857.898 K | +13.58% | 0.52227 USDT | 0.51387 USDT | 204.31 K | Нейтрально |
XRPUSDTRipple / Tether | EXMO | 0.5198 USDT | +0.83% | 153.905 K | −25.28% | 0.5225 USDT | 0.5135 USDT | 114.883 K | Нейтрально |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5211 USDT | +0.99% | 105.311 K | −39.45% | 0.5223 USDT | 0.5140 USDT | 66.503 K | Нейтрально |
XRPUSDTRipple / Tether | DELTA | 0.5206 USDT | +0.85% | 92.525 K | −8.64% | 0.5234 USDT | 0.5140 USDT | 79.472 K | Нейтрально |
XRPUSDTXRP / Tether | BITSTAMP | 0.52004 USDT | +0.85% | 88.968 K | −32.66% | 0.52277 USDT | 0.51399 USDT | 19.899 K | Нейтрально |
XRPUSDTRipple / USDT | UPBIT | 0.5222 USDT | −0.02% | 18.573 K | +19.60% | 0.5294 USDT | 0.5084 USDT | 17.079 K | Нейтрально |
XRPUSDTRIPPLE/TETHER USD | — | 0.51980 USDT | +0.83% | 0 | — | 0.52272 USDT | 0.51270 USDT | 741.559 K | Нейтрально |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52000 USDT | +0.83% | — | — | 0.52289 USDT | 0.51352 USDT | 17.932 M | Нейтрально |