Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5227 USDT | −0.15% | 148.914 M | −9.68% | 0.5236 USDT | 0.5223 USDT | 2.152 M | Нейтрально |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5228 USDT | −0.10% | 50.61 M | −16.72% | 0.5235 USDT | 0.5223 USDT | 699.044 K | Нейтрально |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52279 USDT | −0.13% | 44.206 M | +58.84% | 0.52356 USDT | 0.52225 USDT | 1.389 M | Нейтрально |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5228 USDT | −0.55% | 27.589 M | −20.04% | 0.5289 USDT | 0.5215 USDT | 11.666 M | Нейтрально |
XRPUSDTRipple / Tether USD | HTX | 0.52280 USDT | −0.56% | 21.665 M | −8.95% | 0.52902 USDT | 0.52160 USDT | 13.068 M | Нейтрально |
XRPUSDTRipple/Tether | OKX | 0.5228 USDT | −0.10% | 21.591 M | −17.27% | 0.5235 USDT | 0.5220 USDT | 1.126 M | Нейтрально |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52246 USDT | −0.25% | 19.197 M | −45.27% | 0.52386 USDT | 0.52238 USDT | 456.871 K | Нейтрально |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5226 USDT | −0.15% | 15.828 M | −3.61% | 0.5233 USDT | 0.5224 USDT | 163.901 K | Нейтрально |
XRPUSDTXRP / Tether | KUCOIN | 0.52269 USDT | −0.10% | 8.586 M | +1.65% | 0.52340 USDT | 0.52227 USDT | 136.07 K | Нейтрально |
XRPUSDTRipple/Tether | GATEIO | 0.52280 USDT | −0.11% | 8.112 M | +28.55% | 0.52351 USDT | 0.52234 USDT | 268.038 K | Нейтрально |
XRPUSDTRipple / USDT | MEXC | 0.5227 USDT | −0.13% | 6.807 M | −12.74% | 0.5235 USDT | 0.5224 USDT | 67.807 K | Нейтрально |
XRPUSDTRipple / USD Tether | TIMEX | 0.522450 USDT | −0.19% | 2.816 M | −14.00% | 0.523430 USDT | 0.522220 USDT | 25.432 K | Нейтрально |
XRPUSDTRIPPLE/USD TETHER | — | 0.5225 USDT | −0.19% | 2.284 M | −21.06% | 0.5237 USDT | 0.5222 USDT | 52.051 K | Нейтрально |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5227 USDT | −0.15% | 2.076 M | −10.03% | 0.5236 USDT | 0.5223 USDT | 30.604 K | Нейтрально |
XRPUSDTRipple / Tether | HITBTC | 0.522691 USDT | −0.13% | 1.49 M | +3.70% | 0.523496 USDT | 0.522387 USDT | 60.863 K | Нейтрально |
XRPUSDTXRP / Tether | COINBASE | 0.5234 USDT | +0.02% | 967.992 K | −42.75% | 0.5234 USDT | 0.5228 USDT | 5.005 K | Нейтрально |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5227 USDT | −0.15% | 894.417 K | −9.27% | 0.5235 USDT | 0.5224 USDT | 16.998 K | Нейтрально |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52245 USDT | −0.17% | 476.566 K | −56.63% | 0.52299 USDT | 0.52245 USDT | 224 | Нейтрально |
XRPUSDTRipple / Tether | EXMO | 0.5227 USDT | −0.13% | 143.389 K | −18.36% | 0.5234 USDT | 0.5223 USDT | 2.058 K | Нейтрально |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5225 USDT | −0.27% | 108.78 K | +5.31% | 0.5237 USDT | 0.5223 USDT | 242 | Нейтрально |
XRPUSDTRipple / Tether | DELTA | 0.5232 USDT | −0.15% | 92.314 K | +4.95% | 0.5240 USDT | 0.5230 USDT | 1.533 K | Нейтрально |
XRPUSDTRipple / USDT | UPBIT | 0.5210 USDT | +0.31% | 40.327 K | +209.96% | 0.5210 USDT | 0.5202 USDT | 3.392 K | Нейтрально |
XRPUSDTXRP / Tether | BITSTAMP | 0.52321 USDT | −0.18% | 34.578 K | −74.56% | 0.52338 USDT | 0.52321 USDT | 731 | Нейтрально |
XRPUSDTRIPPLE/TETHER USD | — | 0.52256 USDT | −0.14% | 0 | — | 0.52335 USDT | 0.52191 USDT | 11.654 K | Нейтрально |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52280 USDT | −0.11% | — | — | 0.52508 USDT | 0.52228 USDT | 1.068 M | Нейтрально |