Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5223 USDT | +0.21% | 46.093 M | −66.32% | 0.5236 USDT | 0.5202 USDT | 12.647 M | Нейтрально |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52211 USDT | +0.18% | 41.597 M | −7.11% | 0.52349 USDT | 0.52022 USDT | 13.441 M | Нейтрально |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5221 USDT | +0.17% | 26.563 M | −45.03% | 0.5235 USDT | 0.5203 USDT | 6.892 M | Нейтрально |
XRPUSDTRipple / Tether USD | HTX | 0.52214 USDT | +0.03% | 15.727 M | −25.49% | 0.52349 USDT | 0.52008 USDT | 14.769 M | Нейтрально |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52198 USDT | +0.20% | 12.878 M | −28.31% | 0.52389 USDT | 0.52005 USDT | 6.302 M | Нейтрально |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5223 USDT | +0.06% | 10.222 M | −60.26% | 0.5300 USDT | 0.5201 USDT | 7.417 M | Нейтрально |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5223 USDT | +0.23% | 8.339 M | −48.01% | 0.5237 USDT | 0.5203 USDT | 2.703 M | Нейтрально |
XRPUSDTRipple/Tether | OKX | 0.5223 USDT | +0.21% | 6.01 M | −70.87% | 0.5236 USDT | 0.5204 USDT | 1.952 M | Нейтрально |
XRPUSDTXRP / Tether | KUCOIN | 0.52222 USDT | +0.19% | 3.734 M | −56.11% | 0.52347 USDT | 0.52038 USDT | 623.829 K | Нейтрально |
XRPUSDTRipple/Tether | GATEIO | 0.52216 USDT | +0.19% | 3.598 M | −56.16% | 0.52352 USDT | 0.52034 USDT | 654.147 K | Нейтрально |
XRPUSDTXRP / USDT | MEXC | 0.5222 USDT | +0.17% | 3.279 M | −51.84% | 0.5235 USDT | 0.5203 USDT | 1.21 M | Нейтрально |
XRPUSDTRIPPLE/USD TETHER | — | 0.5224 USDT | +0.29% | 1.406 M | −36.29% | 0.5236 USDT | 0.5201 USDT | 410.801 K | Нейтрально |
XRPUSDTRipple / USD Tether | TIMEX | 0.522090 USDT | +0.17% | 1.112 M | −57.65% | 0.523320 USDT | 0.520440 USDT | 309.238 K | Нейтрально |
XRPUSDTRipple / Tether | HITBTC | 0.522271 USDT | +0.19% | 981.412 K | −31.91% | 0.523473 USDT | 0.520356 USDT | 283.661 K | Нейтрально |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5222 USDT | +0.19% | 751.019 K | −60.70% | 0.5235 USDT | 0.5202 USDT | 189.868 K | Нейтрально |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5223 USDT | +0.19% | 406.849 K | −52.08% | 0.5235 USDT | 0.5205 USDT | 145.795 K | Нейтрально |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52241 USDT | +0.23% | 263.207 K | −42.02% | 0.52331 USDT | 0.52075 USDT | 26.175 K | Нейтрально |
XRPUSDTXRP / Tether | COINBASE | 0.5226 USDT | +0.25% | 230.611 K | −74.72% | 0.5236 USDT | 0.5209 USDT | 78.388 K | Нейтрально |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5223 USDT | −0.02% | 71.899 K | −37.55% | 0.5238 USDT | 0.5212 USDT | 7.971 K | Нейтрально |
XRPUSDTRipple / Tether | DELTA | 0.5228 USDT | +0.19% | 64.194 K | −24.80% | 0.5240 USDT | 0.5208 USDT | 25.273 K | Нейтрально |
XRPUSDTRipple / Tether | EXMO | 0.5221 USDT | +0.21% | 53.906 K | −57.64% | 0.5235 USDT | 0.5198 USDT | 18.198 K | Нейтрально |
XRPUSDTXRP / Tether | BITSTAMP | 0.52306 USDT | +0.33% | 38 K | +2.06% | 0.52317 USDT | 0.52037 USDT | 5.874 K | Нейтрально |
XRPUSDTRipple / USDT | UPBIT | 0.5205 USDT | −0.98% | 12.762 K | −67.88% | 0.5243 USDT | 0.5181 USDT | 6.019 K | Продавать |
XRPUSDTRIPPLE/TETHER USD | — | 0.52224 USDT | +0.25% | 0 | — | 0.52339 USDT | 0.51994 USDT | 98.98 K | Нейтрально |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52230 USDT | +0.20% | — | — | 0.52339 USDT | 0.52028 USDT | 1.803 M | Нейтрально |