XRP / UST
Нет сделок
Биржи
Получайте данные XRP / UST со всех доступных рынков. Пары в таблице отсортированы по объёму торгов, что позволяет сначала видеть самые активные. Просматривайте ключевые показатели, такие как цена, динамика и технические рейтинги на основе различных индикаторов.
Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1,4594 USDT | −1,82% | 1,07 B | −38,61% | 1,4926 USDT | 1,4525 USDT | 188,95 M | Продать |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1,4596 USDT | −1,85% | 516,6 M | −40,85% | 1,4924 USDT | 1,4529 USDT | 82,1 M | Продать |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1,4592 USDT | −1,86% | 513,23 M | −41,31% | 1,4924 USDT | 1,4529 USDT | 82,18 M | Продать |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,4594 USDT | −1,82% | 434,35 M | −35,56% | 1,4926 USDT | 1,4534 USDT | 94,9 M | Продать |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1,4594 USDT | −1,84% | 332,89 M | −35,41% | 1,4926 USDT | 1,4530 USDT | 91,23 M | Продать |
 XRPUSDC.PXRP / USDC PERPETUAL CONTRACT |  Coinbase | 1,4587 USDC | −1,88% | 299,39 M | −15,08% | 1,4922 USDC | 1,4526 USDC | 55,64 M | Продать |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,4595 USDT | −1,84% | 287,47 M | −37,91% | 1,4924 USDT | 1,4525 USDT | 44,36 M | Продать |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1,45822 USDT | −1,90% | 272,58 M | +5,81% | 1,49223 USDT | 1,45159 USDT | 78,14 M | Продать |
 XRPKRWXRP / KRW |  UpBit | 2 165,0 KRW | −1,68% | 215,33 M | −58,17% | 2 210,0 KRW | 2 152,0 KRW | 43,65 M | Продать |
| XRPUSDT.PXRP/TetherUS |  Toobit | 1,4593 USDT | −1,83% | 191,13 M | −28,24% | 1,4921 USDT | 1,4530 USDT | 39,55 M | Продать |
| XRPUSDCXRP / USDC | Coinbase | 1,4593 USDC | −1,86% | 180,29 M | −31,48% | 1,4929 USDC | 1,4528 USDC | 26,08 M | Продать |
 XRPUSDXRP / US Dollar | Coinbase | 1,4593 USD | −1,86% | 178,52 M | −32,47% | 1,4929 USD | 1,4528 USD | 26,08 M | Продать |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,4587 USDC | −1,85% | 177,99 M | −37,00% | 1,4918 USDC | 1,4521 USDC | 28,47 M | Продать |
| XRPUSDTXRP / TetherUS | Binance | 1,4600 USDT | −1,86% | 165,27 M | −50,04% | 1,4934 USDT | 1,4539 USDT | 30,16 M | Продать |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1,4601 USDT | −1,03% | 133,76 M | −50,49% | 1,4947 USDT | 1,4539 USDT | 45,74 M | Продать |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,4596 USDT | −1,80% | 128,13 M | −28,21% | 1,4926 USDT | 1,4532 USDT | 25,36 M | Продать |
| XRPKRWXRP / South Korean Won |  Bithumb | 2 165,0 KRW | −1,72% | 107,14 M | −57,72% | 2 209,0 KRW | 2 155,0 KRW | 19,34 M | Продать |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1,4592 USDT | −1,86% | 91,17 M | −32,26% | 1,4923 USDT | 1,4533 USDT | 17,39 M | Продать |
| XRPUSDTXRP/Tether |  Gate | 1,461 USDT | −1,81% | 71,65 M | −42,92% | 1,493 USDT | 1,454 USDT | 12,52 M | Продать |
| XRPUSDTXRP / USDT |  MEXC | 1,4605 USDT | −1,84% | 71,32 M | −47,50% | 1,4934 USDT | 1,4540 USDT | 13,01 M | Продать |
| XRPUSDTRipple / Tether US | WhiteBIT | 1,45990 USDT | −1,88% | 68,52 M | +13,70% | 1,49406 USDT | 1,45410 USDT | 16,45 M | Продать |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract |  Phemex | 1,4581 USD | −1,84% | 64,99 M | +12,48% | 1,4909 USD | 1,4479 USD | 34,3 M | Продать |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,4591 USDT | −1,87% | 55,73 M | −20,87% | 1,4924 USDT | 1,4533 USDT | 15,22 M | Продать |
| XRPUSDCXRP / USD Coin | Binance | 1,4596 USDC | −1,85% | 55,7 M | −32,93% | 1,4928 USDC | 1,4532 USDC | 8,93 M | Продать |
| XRPUSDTXRPUSDT SPOT | Bybit | 1,4601 USDT | −1,85% | 46,74 M | −43,77% | 1,4934 USDT | 1,4538 USDT | 7,91 M | Продать |
| XRPUSDTRipple / Tether |  KuCoin | 1,46032 USDT | −1,86% | 45,91 M | −31,61% | 1,49349 USDT | 1,45387 USDT | 8,12 M | Продать |
| XRPUSDTXRP/USDT TETHER | CoinW | 1,460 USDT | −1,88% | 43,05 M | −49,33% | 1,495 USDT | 1,454 USDT | 9,47 M | Продать |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,4597 USDT | −1,93% | 42,61 M | −48,51% | 1,4935 USDT | 1,4538 USDT | 13,66 M | Продать |
| XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,4593 USDT | −1,82% | 41,1 M | −37,22% | 1,4925 USDT | 1,4532 USDT | 7,28 M | Продать |
| XRPUSDTRIPPLE/USD TETHER | BloFin | 1,4595 USDT | −1,90% | 40,09 M | −42,66% | 1,4934 USDT | 1,4542 USDT | 8,48 M | Продать |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1,4593 USDT | −1,82% | 39,52 M | −5,52% | 1,4919 USDT | 1,4534 USDT | 10,23 M | Продать |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1,4593 USDT | −1,83% | 39,16 M | −14,19% | 1,4925 USDT | 1,4533 USDT | 8,8 M | Продать |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,4591 USDT | −1,84% | 36,35 M | −33,58% | 1,4919 USDT | 1,4535 USDT | 7,62 M | Продать |
| XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1,4599 USDT | −1,87% | 36,3 M | −42,64% | 1,4931 USDT | 1,4543 USDT | 7,6 M | Продать |
| XRPUSDTRipple/USDT | OKX | 1,4602 USDT | −1,84% | 35,81 M | −36,71% | 1,4934 USDT | 1,4537 USDT | 5,35 M | Продать |
| XRPUSDTXRPUSDT SPOT | Bitget | 1,4601 USDT | −1,88% | 33,48 M | −36,12% | 1,4936 USDT | 1,4535 USDT | 7,01 M | Продать |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1,45942 USD | −1,83% | 29,86 M | −32,57% | 1,49218 USD | 1,45348 USD | 5,9 M | Продать |
| XRPUSDTRipple / Tether USD |  HTX | 1,46007 USDT | −0,96% | 27,99 M | −49,69% | 1,49469 USDT | 1,45407 USDT | 11,82 M | Продать |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1,4588 USD | −1,83% | 26,77 M | −61,01% | 1,4916 USD | 1,4520 USD | 3,9 M | Продать |
| XRPUSDTXRP/TETHERUS |  WEEX | 1,4603 USDT | −0,96% | 25,57 M | −35,59% | 1,4943 USDT | 1,4540 USDT | 7,4 M | Продать |
| XRPUSDRipple / USD |  Crypto.com | 1,4596 USD | −1,84% | 25,46 M | −49,98% | 1,4929 USD | 1,4533 USD | 4,57 M | Продать |
 XRPEURXRP / Euro |  Bitvavo | 1,2327 EUR | −1,83% | 24,4 M | −60,02% | 1,2609 EUR | 1,2272 EUR | 3,08 M | Продать |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1,45930 USD | −1,87% | 24,26 M | −36,80% | 1,49226 USD | 1,45380 USD | 3,36 M | Продать |
| XRPUSDC.PXRP/USD coin | Toobit | 1,4585 USDC | −1,87% | 21,3 M | −33,03% | 1,4916 USDC | 1,4529 USDC | 3,87 M | Продать |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,4590 USDT | −1,86% | 19,23 M | −18,66% | 1,4914 USDT | 1,4532 USDT | 3,78 M | Продать |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1,4586 USDC | −1,86% | 18,54 M | −32,42% | 1,4917 USDC | 1,4526 USDC | 3,44 M | Продать |
| XRPUSDTRipple / Tether | Crypto.com | 1,4604 USDT | −1,83% | 14,62 M | −38,82% | 1,4935 USDT | 1,4539 USDT | 2,37 M | Продать |
| XRPUSDTRipple/USD Tether Spot | BingX | 1,4598 USDT | −1,87% | 14 M | −46,77% | 1,4931 USDT | 1,4540 USDT | 2,7 M | Продать |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 1,4590 USDT | −1,85% | 13,79 M | −28,21% | 1,4925 USDT | 1,4534 USDT | 2,41 M | Продать |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1,4600 USDT | −1,88% | 11,03 M | −46,80% | 1,4934 USDT | 1,4540 USDT | 2 M | Продать |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,45950 USD | −1,85% | 10,71 M | −22,84% | 1,49070 USD | 1,45200 USD | 2,86 M | Продать |
 XRPTRYXRP / Turkish Lira | Binance | 63,78 TRY | −1,85% | 10,17 M | −52,81% | 65,20 TRY | 63,53 TRY | 1,43 M | Продать |
 XRPBTCXRP / Bitcoin | Binance | 0,00002142 BTC | −0,83% | 9,69 M | −46,05% | 0,00002174 BTC | 0,00002139 BTC | 1,15 M | Купить |
| XRPUSDXRP / US Dollar | Binance | 1,4589 USD | −1,97% | 9,61 M | −46,08% | 1,4921 USD | 1,4542 USD | 1,15 M | Продать |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1,4586 USDC | −1,84% | 9,03 M | −31,02% | 1,4916 USDC | 1,4524 USDC | 1,55 M | Продать |
 XRPJPYXRP / JPY | Binance | 223,65 JPY | −2,26% | 7,9 M | −43,26% | 229,04 JPY | 222,56 JPY | 1,35 M | Продать |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,4585 USD | −1,89% | 7,58 M | −37,49% | 1,4914 USD | 1,4524 USD | 1,15 M | Продать |
| XRPEURRipple / Euro | Kraken | 1,23186 EUR | −1,85% | 7,11 M | −54,29% | 1,25969 EUR | 1,22701 EUR | 1,29 M | Продать |
| XRPEURXRP / Euro | Binance | 1,2323 EUR | −1,85% | 6,73 M | −22,69% | 1,2607 EUR | 1,2267 EUR | 998,85 K | Продать |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1,4587 USD | −1,80% | 6,62 M | −35,45% | 1,4914 USD | 1,4519 USD | 2,55 M | Продать |
| XRPUSDCXRP/USD COIN | Bitrue | 1,4593 USDC | −0,98% | 5,23 M | −36,47% | 1,4936 USDC | 1,4535 USDC | 2,13 M | Продать |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 25,0982 MXN | −1,09% | 5,21 M | +2 003,55% | 25,4513 MXN | 25,0000 MXN | 7,67 K | Продать |
| XRPUSDCXRPUSDC SPOT | Bybit | 1,4593 USDC | −1,86% | 5,05 M | −41,62% | 1,4928 USDC | 1,4534 USDC | 901,78 K | Продать |
| XRPUSTXRP / UST |  Bitfinex | 1,45980000 USDT | −1,88% | 4,59 M | −34,49% | 1,49330000 USDT | 1,45400000 USDT | 878,03 K | Продать |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0,022499 USDT | +9,82% | 4,52 M | −32,66% | 0,022888 USDT | 0,020153 USDT | 84,92 M | Продать |
| XRPUSDCXRP/USD COIN | WEEX | 1,4597 USDC | −0,94% | 4,51 M | −34,33% | 1,4936 USDC | 1,4535 USDC | 1,17 M | Продать |
| XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACT | BYDFi | 1,4584 USD | −1,86% | 4,47 M | −57,06% | 1,4913 USD | 1,4523 USD | 1,39 M | Продать |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0,002835 USDT | −8,90% | 4,41 M | −28,33% | 0,003171 USDT | 0,002775 USDT | 568,27 M | Продать |
| XRPUSDTRIPPLE / TETHER | CoinEx | 1,4595 USDT | −1,91% | 4,25 M | −50,42% | 1,4930 USDT | 1,4542 USDT | 747,77 K | Продать |
| XRPUSDCRIPPLE/USDC | BloFin | 1,4597 USDC | −1,81% | 4,11 M | −9,26% | 1,4928 USDC | 1,4530 USDC | 862,19 K | Продать |
| XRPEURXRP / Euro | Coinbase | 1,2324 EUR | −1,83% | 3,15 M | −37,37% | 1,2595 EUR | 1,2266 EUR | 400,69 K | Продать |
| XRPEURXRP / Euro | Bitstamp | 1,23206 EUR | −1,82% | 3,07 M | −65,78% | 1,25926 EUR | 1,22698 EUR | 1,2 M | Продать |
| XRPUSDCRipple/USD Coin Spot | BingX | 1,4605 USDC | −1,79% | 3 M | −37,54% | 1,4928 USDC | 1,4536 USDC | 520,41 K | Продать |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1,4587 USDC | −1,82% | 2,97 M | −38,06% | 1,4903 USDC | 1,4524 USDC | 306,06 K | Продать |
| XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,4601 USDC | −1,83% | 2,67 M | −53,52% | 1,4899 USDC | 1,4520 USDC | 307,99 K | Продать |
| XRPUSDTRipple / Tether USD | Kraken | 1,46036 USDT | −1,88% | 2,52 M | −39,38% | 1,49174 USDT | 1,45442 USDT | 142,04 K | Продать |
| XRPBTC.PXRP BTC PERPETUAL | Pionex | 0,214241e-4 BTC | −0,75% | 2,49 M | −34,67% | 0,217462e-4 BTC | 0,21384e-4 BTC | 523,8 K | Купить |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1,4588 USDC | −1,84% | 2,44 M | +18,30% | 1,4909 USDC | 1,4529 USDC | 98,85 K | Продать |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1,4614 USDC | −0,75% | 2,42 M | −18,56% | 1,4751 USDC | 1,4536 USDC | 31,18 K | Продать |
| XRPUSDXRP / Dollar | Bitfinex | 1,46230 USD | −1,81% | 2,35 M | −46,46% | 1,49470 USD | 1,45560 USD | 312,29 K | Продать |
| XRPJPYXRP_JPY |  bitFlyer | 223 JPY | −2,38% | 2,24 M | −56,25% | 229 JPY | 223 JPY | 322,51 K | Продать |
 XRPETHXRP / Ethereum | Binance | 0,0007395 ETH | −0,63% | 2,11 M | −4,49% | 0,0007494 ETH | 0,0007375 ETH | 455,93 K | Купить |
| XRPUSDT.3SXRP3xShort/Tether | Gate | 0,67711 USDT | +5,80% | 2,08 M | −52,51% | 0,68572 USDT | 0,63438 USDT | 1,27 M | Продать |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1,459790 USD | −1,81% | 2,03 M | +17,76% | 1,492230 USD | 1,453490 USD | 408,76 K | Продать |
| XRPUSDCXRPU / SDC | Gemini | 1,459790 USDC | −1,81% | 2,03 M | +17,76% | 1,492230 USDC | 1,453490 USDC | 408,76 K | Продать |
| XRPUSDC.PXRP / USD COIN FUTURES CONTRACT | BITUNIX | 1,4585 USDC | −1,85% | 1,91 M | −40,02% | 1,4917 USDC | 1,4526 USDC | 295,26 K | Продать |
| XRPUSDTRIPPLE / USDT | KCEX | 1,4600 USDT | −1,86% | 1,74 M | −40,06% | 1,4932 USDT | 1,4539 USDT | 358,27 K | Продать |
| XRPETHXRP/ETHEREUM | Bitrue | 0,00073950 ETH | −1,81% | 1,74 M | +1,16% | 0,00075680 ETH | 0,00073750 ETH | 892,94 K | Купить |
| XRPUSDT.3LXRP3xLong/Tether | Gate | 0,1572 USDT | −5,42% | 1,68 M | −24,29% | 0,1674 USDT | 0,1554 USDT | 2,8 M | Продать |
| XRPUSDCRipple / USD Coin | KuCoin | 1,45968 USDC | −1,97% | 1,53 M | −31,65% | 1,49168 USDC | 1,45364 USDC | 233,32 K | Продать |
| XRPUSDCRIPPLE / USDC | KCEX | 1,4595 USDC | −1,84% | 1,49 M | −28,70% | 1,4927 USDC | 1,4536 USDC | 286,13 K | Продать |
| XRPTRYRipple / Türk lirası | WhiteBIT | 63,85139 TRY | −1,74% | 1,48 M | +13,43% | 65,25248 TRY | 63,58642 TRY | 216,93 K | Продать |
| XRPBTCXRP / BTC | MEXC | 0,000021449 BTC | −0,77% | 1,44 M | −46,47% | 0,000021755 BTC | 0,000021393 BTC | 260,7 K | Нейтрально |
| XRPUST.PXRPF0 / USTF0 | Bitfinex | 1,46040000 USDT | −1,80% | 1,43 M | −38,25% | 1,49060000 USDT | 1,45350000 USDT | 193,59 K | Продать |
| XRPUSDCRipple / USD Coin | WhiteBIT | 1,45878 USDC | −1,80% | 1,38 M | +23,31% | 1,49196 USDC | 1,45428 USDC | 195,64 K | Продать |
 XRPTHBXRP |  Bitkub | 45,45 THB | −1,69% | 1,24 M | −56,80% | 46,48 THB | 45,30 THB | 302,06 K | Продать |
| XRPUSDCUSD.PIXRP Linear Perpetual Futures Contract | Phemex | 1,4590 USDC | −1,80% | 1,19 M | −12,53% | 1,4908 USDC | 1,4530 USDC | 485,56 K | Продать |
| XRPBTCRipple / Bitcoin | WhiteBIT | 0,000021444 BTC | −0,68% | 1,16 M | +57,93% | 0,000021746 BTC | 0,000021370 BTC | 187,55 K | Купить |
| XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACT | BloFin | 1,4593 USD | −1,76% | 1,15 M | −46,94% | 1,4909 USD | 1,4526 USD | 433,5 K | Продать |
| XRPUSDRipple/USD | OKX | 1,4601 USD | −1,80% | 1,09 M | −17,85% | 1,4922 USD | 1,4535 USD | 173,61 K | Продать |