Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | BINANCE | 3.796 USDT | +0.56% | 1.052 B | +49.61% | 3.885 USDT | 3.732 USDT | 31.975 M | Покупать |
ZROUSDTZRO / TetherUS | BINANCE | 3.797 USDT | +0.58% | 125.336 M | +16.62% | 3.885 USDT | 3.734 USDT | 4.176 M | Покупать |
ZROUSDTZRO / Tether USD | HTX | 3.8000 USDT | +2.82% | 48.474 M | +28.53% | 4.0209 USDT | 3.6976 USDT | 6.344 M | Покупать |
ZROTRYZRO / Turkish Lira | BINANCE | 124.24 TRY | +0.43% | 18.736 M | +16.78% | 127.17 TRY | 122.40 TRY | 289.897 K | Покупать |
ZROKRWZRO / South Korean Won | BITHUMB | 5315.0000 KRW | +0.38% | 13.633 M | +36.36% | 5450.0000 KRW | 5250.0000 KRW | 446.004 K | Покупать |
ZROUSDZRO / US Dollar | BINANCE | 3.77640991 USD | −0.02% | 2.564 M | +5.45% | 3.87917858 USD | 3.74013868 USD | 51.513 K | Покупать |
ZROBTCZRO / Bitcoin | BINANCE | 0.00005985 BTC | −0.40% | 2.56 M | +6.15% | 0.00006166 BTC | 0.00005949 BTC | 51.513 K | Нейтрально |
ZROUSDTZRO / USDT Spot Trading Pair | PHEMEX | 3.806 USDT | +0.93% | 1.576 M | +9.25% | 3.889 USDT | 3.730 USDT | 58.893 K | Покупать |
ZROUSDZRO / U. S. Dollar | KRAKEN | 3.782 USD | +0.67% | 342.499 K | +75.74% | 3.866 USD | 3.718 USD | 7.503 K | Активно покупать |
ZROUSDZRO / Dollar | BITFINEX | 3.82830000 USD | +1.01% | 170.143 K | +122.21% | 3.86980000 USD | 3.77700000 USD | 191 | Покупать |
ZROBTCZRO / Bitcoin | BITFINEX | 605876493.96873e-13 BTC | +0.46% | 163.504 K | +159.73% | 615051289.50498e-13 BTC | 599603352.14310e-13 BTC | 191 | Покупать |
ZROUSTZRO / UST | BITFINEX | 3.79600000 USDT | +0.01% | 152.594 K | +31.38% | 3.87390000 USDT | 3.75340000 USDT | 1.077 K | Покупать |
ZROEURZRO / Euro | KRAKEN | 3.570 EUR | +1.36% | 67.193 K | +70.26% | 3.570 EUR | 3.508 EUR | 277 | Активно покупать |
ZROFDUSDZRO / FDUSD | BINANCE | 3.793 FDUSD | +0.45% | 0 | — | 3.882 FDUSD | 3.735 FDUSD | 64.598 K | Покупать |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 3.792 USDT | +0.34% | — | — | 3.885 USDT | 3.731 USDT | 2.648 M | Покупать |
ZROUSDTZRO / TETHER | WOONETWORK | 3.798 USDT | +0.56% | — | — | 3.912 USDT | 3.734 USDT | 4.63 M | Покупать |