Комплексное программное обеспечение (Отрасль)
123
Акции
72.881B
Рын. кап.
341.173K
Объём
+2.33%
Изменение
+14.69%
Динам. за мес.
+35.62%
Динам. за год
+36.46%
Динам. YTD
|
A
ABST
ABSOLUTE SOFTWARE CORPORATION
|
13.20 | 1.93% | 0.25 | Продавать | 374.956K | 634.581M | 44.23 | 0.31 | 499.00 |
|
A
ABST
ABSOLUTE SOFTWARE CORPORATION
|
13.20 | 2.01% | 0.26 | Продавать | 6.626K | 634.581M | 44.19 | 0.31 | 499.00 |
|
A
ADCO
ADCORE INC
|
0.62 | 1.64% | 0.01 | Покупать | 2.500K | 33.181M | 15.72 | 0.04 | — |
|
A
ADCO
ADCORE INC
|
0.63 | 6.78% | 0.04 | Покупать | 11.961K | 33.181M | 15.21 | 0.04 | — |
|
A
ALY
ANALYTIXINSIGHT INC
|
0.70 | -5.41% | -0.04 | Покупать | 78.053K | 57.767M | — | -0.03 | — |
|
A
ALY
ANALYTIXINSIGHT INC
|
0.72 | -2.70% | -0.02 | Покупать | 28.000K | 57.767M | — | -0.03 | — |
|
A
AZ
A2Z SMART TECHNOLOGIES CORP
|
0.74 | 7.25% | 0.05 | Покупать | 1.500K | 36.189M | — | — | — |
|
A
AZ
A2Z SMART TECHNOLOGIES CORP
|
0.74 | -1.33% | -0.01 | Покупать | 14.460K | 36.189M | — | — | — |
BB
BLACKBERRY LIMITED
|
7.65 | 3.24% | 0.24 | Активно покупать | 2.025M | 4.141B | — | -1.82 | 3668.00 |
|
BB
BLACKBERRY LIMITED
|
7.67 | 3.51% | 0.26 | Активно покупать | 233.493K | 4.141B | — | -1.82 | 3668.00 |
|
B
BBTV
BBTV HOLDINGS INC
|
11.63 | 17.12% | 1.70 | Продавать | 268.898K | 203.650M | — | — | — |
|
B
BBTV
BBTV HOLDINGS INC
|
11.65 | 16.85% | 1.68 | Продавать | 13.600K | 203.650M | — | — | — |
|
B
BXV
BEXAR VENTURES INC
|
0.02 | 0.00% | 0.00 | Продавать | 5.000K | 139.879K | — | -0.02 | — |
|
C
CBP
CERTIVE SOLUTIONS
|
0.04 | 0.00% | 0.00 | Продавать | 20.000K | 5.582M | — | -0.02 | — |
|
C
CHN
CHINA EDUCATION RESOURCES INC.
|
0.04 | 0.00% | 0.00 | Продавать | 40.500K | 2.037M | — | -0.01 | — |
|
C
CHN
CHINA EDUCATION RESOURCES INC.
|
0.05 | 0.00% | 0.00 | Покупать | 23.000K | 2.037M | — | -0.01 | — |
|
C
CMG
COMPUTER MODELLING GROUP LTD
|
5.47 | -0.18% | -0.01 | Покупать | 41.971K | 439.967M | 19.84 | 0.28 | 208.00 |
|
C
CMG
COMPUTER MODELLING GROUP LTD
|
5.49 | -0.18% | -0.01 | Покупать | 600 | 439.967M | 19.91 | 0.28 | 208.00 |
|
C
CNNA
CANNAONE TECHNOLOG
|
0.10 | -5.00% | -0.01 | Активно продавать | 11.000K | 2.206M | — | -0.08 | — |
|
C
CNS
CONTAGIOUS GAMING INC
|
0.04 | 0.00% | 0.00 | Продавать | 100 | 1.182M | — | -0.02 | — |
|
D
DASH
NEPTUNE DASH TECHNOLOGIES CORP
|
0.14 | -15.62% | -0.03 | Покупать | 1.074M | 13.739M | — | -0.03 | — |
|
D
DASH
NEPTUNE DASH TECHNOLOGIES CORP
|
0.14 | -12.90% | -0.02 | Покупать | 173.000K | 13.739M | — | -0.03 | — |
|
D
DCBO
DOCEBO INC
|
64.61 | 7.01% | 4.23 | Активно покупать | 1.600K | 1.763B | — | -0.34 | — |
|
D
DCBO
DOCEBO INC
|
64.65 | 6.88% | 4.16 | Активно покупать | 65.903K | 1.763B | — | -0.34 | — |
|
D
DEAL
PLAYGON GAMES INC
|
0.38 | -5.00% | -0.02 | Активно покупать | 171.050K | 71.888M | — | -0.04 | — |
|
D
DEAL
PLAYGON GAMES INC
|
0.38 | 7.14% | 0.03 | Покупать | 5.500K | 71.888M | — | -0.04 | — |
|
D
DND
DYE AND DURHAM LIMITED
|
23.80 | 2.59% | 0.60 | Покупать | 4.112K | 1.083B | — | — | — |
|
D
DND
DYE AND DURHAM LIMITED
|
23.94 | 3.28% | 0.76 | Активно покупать | 362.259K | 1.083B | — | — | — |
|
E
EKG
CARDIOCOMM SOLUTIONS, INC.
|
0.03 | -16.67% | -0.01 | Активно продавать | 165.000K | 3.962M | — | -0.01 | — |
|
E
EKG
CARDIOCOMM SOLUTIONS, INC.
|
0.03 | 20.00% | 0.01 | Покупать | 40.100K | 3.962M | — | -0.01 | — |
|
E
EL
ENGAGEMENT LABS INC
|
0.03 | 0.00% | 0.00 | Покупать | 15.320K | 5.854M | — | -0.02 | — |
|
E
EL
ENGAGEMENT LABS INC
|
0.02 | 0.00% | 0.00 | Продавать | 9.000K | 5.854M | — | -0.02 | — |
|
E
ENGH
ENGHOUSE SYSTEMS LIMITED
|
65.85 | 2.22% | 1.43 | Нейтрально | 208.967K | 3.561B | 38.00 | 1.71 | 1680.00 |
|
E
ENGH
ENGHOUSE SYSTEMS LIMITED
|
65.86 | 2.12% | 1.37 | Покупать | 3.455K | 3.561B | 38.04 | 1.71 | 1680.00 |
|
E
ETHC
ETHER CAPITAL CORPORATION
|
1.00 | -7.41% | -0.08 | Покупать | 104.008K | 22.793M | 3.14 | 0.34 | 2.00 |
|
E
EURO
EUROLIFE BRANDS IN
|
0.30 | 1.67% | 0.01 | Покупать | 267.267K | 11.460M | — | -0.20 | — |
|
F
FOG.X
FOGCHAIN CORP
|
0.01 | -50.00% | -0.01 | Активно продавать | 45.000K | 386.966K | — | -0.06 | — |
|
F
FUND
KATIPULT TECHNOLOGY CORP
|
0.23 | -4.17% | -0.01 | Активно продавать | 46.900K | 16.472M | — | -0.02 | — |
|
F
FUND
KATIPULT TECHNOLOGY CORP
|
0.24 | -7.55% | -0.02 | Продавать | 500 | 16.472M | — | -0.02 | — |
|
G
GAME
ENGINE MEDIA HOLDINGS INC
|
8.00 | -1.23% | -0.10 | Активно продавать | 25.222K | 114.067M | — | — | — |
|
G
GLL
GALLAGHER SECURITY
|
0.07 | -6.25% | -0.01 | Продавать | 30.015K | 1.380M | — | -0.02 | — |
|
H
HEY.X
HEYBRYAN MEDIA INC
|
0.01 | -25.00% | -0.01 | Продавать | 82.550K | 1.417M | — | -0.07 | — |
|
I
IMP
INTERMAP TECHNOLOGIES CORPORATION
|
0.89 | -9.18% | -0.09 | Продавать | 500 | 14.333M | 0.43 | 2.29 | 59.00 |
|
I
IMP
INTERMAP TECHNOLOGIES CORPORATION
|
0.88 | 6.02% | 0.05 | Продавать | 40.556K | 14.333M | 0.36 | 2.29 | 59.00 |
|
I
INTL
INTELLABRIDGE TECH
|
0.02 | 0.00% | 0.00 | Покупать | 1.199M | 1.024M | — | -0.01 | — |
|
I
INTL
INTELLABRIDGE TECHNOLOGY CORPORATION
|
0.02 | 0.00% | 0.00 | Продавать | 269.000K | 1.024M | — | -0.01 | — |
|
I
ITM
INTEMA SOLUTIONS INC
|
0.03 | 0.00% | 0.00 | Продавать | 21.000K | 1.719M | — | -0.03 | — |
|
I
ITM
INTEMA SOLUTIONS INC
|
0.03 | 25.00% | 0.01 | Продавать | 40.000K | 1.719M | — | -0.03 | — |
|
J
JJ
JACKPOT DIGITAL INC
|
0.04 | 0.00% | 0.00 | Продавать | 20.000K | 1.550M | — | -1.73 | — |
|
J
JJ
JACKPOT DIGITAL INC
|
0.06 | 0.00% | 0.00 | Продавать | 9.000K | 1.550M | — | -1.73 | — |
|
K
KUU
KUUHUBB INC
|
0.09 | 6.25% | 0.01 | Продавать | 3.000K | 4.739M | — | -0.29 | — |
|
K
KUU
KUUHUBB INC
|
0.10 | 11.76% | 0.01 | Продавать | 40.722K | 4.739M | — | -0.29 | — |
|
L
LSPD
LIGHTSPEED POS INC
|
66.36 | 7.08% | 4.39 | Покупать | 712.652K | 6.474B | — | -1.10 | 1100.00 |
|
L
LSPD
LIGHTSPEED POS INC
|
66.45 | 7.23% | 4.48 | Покупать | 28.117K | 6.474B | — | -1.10 | 1100.00 |
|
L
LUXX
LUXXFOLIO HOLDINGS
|
0.05 | 11.11% | 0.01 | Покупать | 42.000K | 750.861K | — | -0.02 | — |
|
M
MCLD
MCLOUD TECHNOLOGIES CORP
|
1.82 | -1.09% | -0.02 | Активно продавать | 7.400K | 18.465M | — | -1.86 | — |
|
M
MCLD
MCLOUD TECHNOLOGIES CORP
|
1.83 | -2.66% | -0.05 | Активно продавать | 118.757K | 18.465M | — | -1.86 | — |
|
M
MOS
MOBI724 GLOBAL SOLUTIONS INC
|
0.03 | 0.00% | 0.00 | Продавать | 24.000K | 6.560M | — | -0.02 | — |
|
M
MOS
MOBI724 GLOBAL SOLUTIONS INC
|
0.03 | 0.00% | 0.00 | Продавать | 32.000K | 6.560M | — | -0.02 | — |
|
M
MRBL
MARBLE FINANCIAL INC.
|
0.14 | 0.00% | 0.00 | Продавать | 2.500K | 8.084M | — | -0.06 | — |
|
M
MRBL
MARBLE FINNCIL INC
|
0.14 | -6.90% | -0.01 | Активно продавать | 65.000K | 8.084M | — | -0.06 | — |
|
M
MTLO
MARTELLO TECHNOLOGIES GROUP INC
|
0.20 | -2.38% | -0.01 | Продавать | 256.322K | 33.554M | — | -0.04 | 104.00 |
|
M
MTLO
MARTELLO TECHNOLOGIES GROUP INC
|
0.21 | 2.44% | 0.01 | Продавать | 112.000K | 33.554M | — | -0.04 | 104.00 |
|
M
MVAI
MINERVA INTELLIGENCE INC
|
0.12 | 9.09% | 0.01 | Покупать | 10.500K | 4.144M | — | -0.07 | — |
|
N
NBVA
NUBEVA TECHNOLOGIES LTD
|
0.18 | 0.00% | 0.00 | Продавать | 500 | 8.053M | — | -0.08 | — |
|
N
NBVA
NUBEVA TECHNOLOGIES LTD
|
0.17 | -20.45% | -0.04 | Активно продавать | 1.000K | 8.053M | — | -0.08 | — |
|
N
NEWU
NEWTOPIA INC
|
0.76 | -2.56% | -0.02 | Продавать | 15.610K | 70.322M | — | — | — |
|
N
NEWU
NEWTOPIA INC
|
0.77 | 0.00% | 0.00 | Продавать | 500 | 70.322M | — | — | — |
|
N
NTAR
NEXTECH AR SOLUTIO
|
6.68 | -1.04% | -0.07 | Продавать | 156.073K | 289.156M | — | — | — |
|
N
NTAR
NEXTECH AR SOLUTIONS CORP.
|
6.68 | -0.89% | -0.06 | Продавать | 6.100K | 289.156M | — | — | — |
|
O
ONE
01 COMMUNIQUE LABORATORY INC
|
0.34 | -8.00% | -0.03 | Продавать | 77.432K | 34.432M | — | -0.00 | — |
|
O
ONE
01 COMMUNIQUE LABORATORY INC
|
0.34 | -6.76% | -0.03 | Продавать | 5.000K | 34.432M | — | -0.00 | — |
|
O
OPT
OPTIVA INC
|
42.51 | -2.83% | -1.24 | Продавать | 300 | 232.578M | — | -8.08 | 341.00 |
OTEX
OPEN TEXT CORPORATION
|
57.07 | -0.16% | -0.09 | Покупать | 59.551K | 15.561B | 44.32 | 1.29 | 14400.00 |
|
OTEX
OPEN TEXT CORPORATION
|
57.07 | -0.11% | -0.06 | Покупать | 507.390K | 15.561B | 44.29 | 1.29 | 14400.00 |
|
P
PERK
PERK LABS INC
|
0.06 | 0.00% | 0.00 | Покупать | 586.895K | 8.503M | — | — | — |
|
P
PERK
PERK LABS INC.
|
0.05 | 25.00% | 0.01 | Покупать | 20.000K | 8.503M | — | — | — |
|
P
PGV
PRODIGY VENTURES INC
|
0.09 | 0.00% | 0.00 | Продавать | 1.000K | 9.918M | 60.71 | 0.00 | — |
|
P
PGV
PRODIGY VENTURES INC
|
0.09 | 12.50% | 0.01 | Продавать | 2.000K | 9.918M | 57.14 | 0.00 | — |
|
P
PLAY
BLOCPLAY ENTERTAIN
|
0.12 | -7.69% | -0.01 | Продавать | 37.000K | 1.189M | 6.37 | 0.02 | — |
|
P
PLUR
PLURILOCK SECURITYINC
|
0.29 | 0.00% | 0.00 | Продавать | 1.000K | 686.850K | — | -0.00 | — |
|
P
PLUR
PLURILOCK SECURITYINC
|
0.29 | 1.75% | 0.01 | Продавать | 13.000K | 686.850K | — | -0.00 | — |
|
P
POPR
POPREACH CORPORATION
|
1.32 | -12.00% | -0.18 | Продавать | 34.100K | — | — | — | — |
|
P
POPR
POPREACH CORPORATION
|
1.32 | -8.33% | -0.12 | Продавать | 449.749K | — | — | — | — |
|
P
PRSN
PERSONAS SOCIAL INCORPORATED
|
0.03 | 0.00% | 0.00 | Продавать | 93.000K | 8.065M | — | -0.02 | — |
|
P
PRSN
PERSONAS SOCIAL INCORPORATED
|
0.03 | 20.00% | 0.01 | Продавать | 30.800K | 8.065M | — | -0.02 | — |
|
Q
QIS
QUORUM INFORMATION TECHNOLOGIES INC.
|
1.01 | -9.01% | -0.10 | Покупать | 1.000K | 74.563M | — | -0.03 | — |
|
Q
QIS
QUORUM INFORMATION TECHNOLOGIES INC.
|
1.02 | -0.97% | -0.01 | Продавать | 3.700K | 74.563M | — | -0.03 | — |
|
Q
QNC
QUANTUM NUMBERS CORP
|
0.04 | -12.50% | -0.01 | Активно продавать | 33.000K | 2.421M | — | -0.01 | — |
|
Q
QNC
QUANTUM NUMBERS CORP
|
0.04 | -12.50% | -0.01 | Продавать | 462.500K | 2.421M | — | -0.01 | — |
|
R
RAD
RADIAL RESEARCH CO
|
0.07 | -35.00% | -0.04 | Продавать | 1.000K | 2.724M | — | -0.01 | — |
|
S
SIRE
SIRE BIOSCIENCE IN
|
0.07 | 0.00% | 0.00 | Продавать | 2.000K | 2.757M | — | — | — |
|
S
SOFT
SOFTLAB9 TECHNOLOG
|
0.47 | 20.51% | 0.08 | Продавать | 135.270K | 3.878M | — | -0.20 | — |
|
S
SPOT
GOLDSPOT DISCOVERIES CORP
|
0.41 | 0.00% | 0.00 | Покупать | 13.000K | 31.112M | 7.31 | 0.06 | — |
|
S
SPOT
GOLDSPOT DISCOVERIES CORP
|
0.41 | 2.50% | 0.01 | Покупать | 152.300K | 31.112M | 7.13 | 0.06 | — |
|
S
SQID
SQID TECHNOLOGIES
|
0.40 | -50.00% | -0.40 | Активно продавать | 1.100K | 6.379M | 16.33 | 0.05 | — |
|
S
STC
SANGOMA TECHNOLOGIES CORPORATION
|
2.89 | -1.03% | -0.03 | Покупать | 122.499K | 324.403M | 48.03 | 0.06 | — |
|
S
STC
SANGOMA TECHNOLOGIES CORPORATION
|
2.89 | 0.35% | 0.01 | Активно покупать | 4.600K | 324.403M | 47.37 | 0.06 | — |
|
S
SWIS
GLOBEX DATA LTD
|
0.12 | 0.00% | 0.00 | Продавать | 4.500K | 6.840M | — | -0.02 | — |
|
S
SYZ
SYLOGIST LTD
|
10.65 | -0.93% | -0.10 | Покупать | 1.600K | 251.919M | 129.99 | 0.08 | — |
|
S
SYZ
SYLOGIST LTD
|
10.65 | 0.47% | 0.05 | Покупать | 11.343K | 251.919M | 128.17 | 0.08 | — |
|
T
TCS
TECSYS INC J
|
35.72 | 0.76% | 0.27 | Продавать | 300 | 511.298M | 126.16 | 0.28 | 514.00 |
|
T
TCS
TECSYS INC J
|
36.40 | 2.65% | 0.94 | Покупать | 9.462K | 511.298M | 126.19 | 0.28 | 514.00 |
|
U
UI
URBANIMMERSIVE INC
|
0.09 | -5.56% | -0.01 | Покупать | 144.765K | 7.312M | — | 0.00 | — |
|
U
UI
URBANIMMERSIVE INC
|
0.08 | 0.00% | 0.00 | Покупать | 10.000K | 7.312M | — | 0.00 | — |
|
V
VAI
VIRTUALARMOUR INTE
|
0.04 | 0.00% | 0.00 | Продавать | 141.200K | 3.728M | — | -0.05 | — |
|
V
VHI
VITALHUB CORP
|
2.65 | 2.71% | 0.07 | Продавать | 22.429K | 64.894M | — | -0.05 | — |
|
V
VHI
VITALHUB CORP
|
2.60 | 1.96% | 0.05 | Продавать | 1.800K | 64.894M | — | -0.05 | — |
|
V
VQS
VIQ SOLUTIONS INC.
|
4.15 | -1.19% | -0.05 | Продавать | 400 | 77.824M | — | -0.96 | — |
|
V
VQS
VIQ SOLUTIONS INC.
|
4.19 | -0.48% | -0.02 | Продавать | 23.233K | 77.824M | — | -0.96 | — |
|
V
VS
VERSUS SYSTEMS INC.
|
0.44 | -10.20% | -0.05 | Покупать | 18.000K | 44.341M | — | -0.07 | — |
|
V
VS
VERSUS SYSTEMS INC
|
0.44 | -11.11% | -0.06 | Покупать | 1.535M | 44.341M | — | -0.07 | — |
|
V
VSBY
VSBLTY GROUPE TECH
|
0.22 | -12.00% | -0.03 | Покупать | 1.845M | 22.001M | 2.53 | 0.10 | — |
|
V
VSBY
VSBLTY GROUPE TECHNOLOGIES CORP.
|
0.21 | -14.00% | -0.04 | Покупать | 34.500K | 22.001M | 2.53 | 0.10 | — |
|
X
XAU
GOLDMONEY INC
|
2.34 | 3.54% | 0.08 | Продавать | 2.300K | 171.001M | — | — | — |
|
X
XAU
GOLDMONEY INC
|
2.34 | 3.08% | 0.07 | Продавать | 47.206K | 171.001M | — | — | — |
|
X
XBLK
EXEBLOCK TECHNOLOG
|
0.07 | 7.14% | 0.01 | Покупать | 10.000K | 3.603M | — | -0.01 | — |
|
X
XBLK
EXEBLOCK TECHNOLOGY CORPORATION
|
0.07 | 0.00% | 0.00 | Покупать | 2.000K | 3.603M | — | -0.01 | — |
|
Z
ZEU
ZEU TECHNOLOGIES
|
0.23 | 17.95% | 0.04 | Активно покупать | 108.700K | 4.776M | — | -0.88 | — |
|
Z
ZOMD
ZOOMD TECHNOLOGIES LTD
|
0.29 | 0.00% | 0.00 | Покупать | 500 | 16.358M | — | -0.09 | — |
|
Z
ZOMD
ZOOMD TECHNOLOGIES LTD
|
0.30 | 3.45% | 0.01 | Покупать | 52.150K | 16.358M | — | -0.09 | — |
|
Z
ZONE
ZONETAIL INC
|
0.04 | 0.00% | 0.00 | Продавать | 1.424M | 97.615K | — | -0.02 | — |
|
Z
ZONE
ZONETAIL INC
|
0.04 | -12.50% | -0.01 | Продавать | 74.000K | 97.615K | — | -0.02 | — |
Загрузить ещё