Электронные технологии (Сектор)

585
Акции
11231.082B
Рын. кап.
18.639M
Объём
−0.93%
Изменение
−0.06%
Динам. за мес.
+25.64%
Динам. за год
+15.16%
Динам. YTD
Компании
Отрасли
          
000004 SHENZHEN GUOHUA NE
19.11-4.02%-0.80Активно продавать2.517M3.106B48.400.41264.00
000021 SHENZHEN KAIFA TEC
14.51-1.83%-0.27Продавать4.661M23.065B23.290.6427051.00
000034 DIGITAL CHINA GROU
15.10-1.63%-0.25Продавать2.295M9.944B41.360.384569.00
000050 TIANMA MICROELECTR
13.26-2.14%-0.29Активно продавать8.266M33.302B16.950.8137484.00
000058 SHN SEG CO
5.71-0.52%-0.03Продавать1.192M6.065B489.920.012615.00
000062 SHN HUAQIANG IND
14.48-0.69%-0.10Продавать1.974M15.249B19.140.741881.00
000063 ZTE CORP
33.85-0.94%-0.32Продавать26.928M149.036B24.251.4173709.00
000066 CHINA GREATWALL TE
13.54-0.66%-0.09Продавать11.621M40.050B34.520.3915410.00
000068 SHENZHEN HUAKONG S
2.930.34%0.01Продавать2.464M2.939B-0.16482.00
000100 TCL TECHNOLOGY GRO
6.32-1.56%-0.10Продавать88.989M89.854B8.940.7548471.00
000413 DONGXU OPTOELECTRO
2.101.94%0.04Продавать25.764M11.556B-0.634557.00
000533 GUANGDONG SHUNNA E
3.022.72%0.08Продавать9.976M2.031B26.850.121270.00
000536 CPT TECHNOLOGY (G
2.290.44%0.01Продавать8.749M6.307B5.060.453255.00
000547 ADDSINO CO LTD
15.90-0.44%-0.07Продавать13.653M25.611B30.900.502589.00
000551 CREATE TECH & SCIE
10.320.98%0.10Продавать2.005M4.089B32.270.322658.00
000555 DIGITAL CHINA INFO
12.40-1.98%-0.25Продавать3.150M12.196B24.290.5112898.00
000636 FENGHUA ADV TECH
29.950.07%0.02Покупать17.965M26.794B43.260.687407.00
000682 D/F ELECTRONICS CO
6.771.50%0.10Активно покупать28.866M8.943B30.210.225665.00
000725 BOE TECHNOLOGY GP
5.06-1.36%-0.07Активно продавать291.334M193.252B10.850.4876459.00
000727 TPV TECHNOLOGY CO
2.47-0.80%-0.02Активно продавать6.472M11.279B5.890.4322689.00
000733 CHINA ZHENHUA SCIE
103.38-2.66%-2.83Покупать3.707M54.678B60.461.726937.00
000738 AECC AERO-ENGINE C
27.759.04%2.30Активно покупать28.623M29.157B67.660.387369.00
000768 AVIC XI'AN AIRCRA
29.022.47%0.70Продавать18.326M78.408B89.430.3225330.00
000806 GALAXY BIOMEDICAL
2.28-1.72%-0.04Продавать5.337M2.552B-0.112009.00
000810 SKYWORTH DIGITAL C
7.070.14%0.01Продавать1.882M7.506B15.510.466658.00
000823 GUANGDONG GOWORLD
10.700.19%0.02Продавать1.452M5.735B16.320.657056.00
000836 TIANJIN FUTONG INF
2.703.85%0.10Активно покупать24.738M3.142B-0.03847.00
000839 CITIC GUOAN INFO
2.482.48%0.06Продавать19.689M9.486B-0.6922670.00
000851 GOHIGH DATA NETWOR
5.760.35%0.02Продавать2.209M6.392B-0.041173.00
000892 H AND R CENTURY UN
2.992.05%0.06Активно покупать7.837M2.874B-0.66125.00
000901 AEROSPACE HI-TECH
8.860.91%0.08Продавать3.940M7.008B-0.676326.00
000925 UNITTEC CO LTD
8.771.86%0.16Покупать7.093M4.721B22.750.381469.00
000938 UNISPLENDOUR CO. L
26.50-0.41%-0.11Покупать11.541M76.107B39.530.6815497.00
000977 INSPUR ELECTRONIC
29.890.37%0.11Покупать15.301M43.292B22.471.287131.00
000988 HUAGONG TECH CO
30.130.60%0.18Покупать12.397M30.115B35.210.867352.00
000997 NEWLAND DIGITAL TE
14.95-0.93%-0.14Продавать3.885M15.288B28.800.536570.00
002008 HAN'S LASER TECHNO
39.05-0.20%-0.08Продавать5.816M41.154B32.591.1814174.00
002013 AVIC ELECTROMECHAN
14.120.50%0.07Покупать23.444M54.265B42.600.3329554.00
002017 EASTCOMPEACE TECH
9.750.52%0.05Продавать1.588M4.331B91.180.111631.00
002025 GUIZHOU SPACE APPL
63.252.35%1.45Покупать1.420M27.975B52.111.174782.00
002027 FOCUS MEDIA INFORM
7.75-1.65%-0.13Покупать69.079M111.947B18.760.426779.00
002036 LIANCHUANG ELECTRO
18.392.28%0.41Покупать11.008M19.077B100.960.188008.00
002049 UNIGROUP GUOXIN MI
204.21-0.97%-2.00Покупать2.838M125.132B92.602.111899.00
002052 SHENZHEN COSHIP EL
2.47-0.80%-0.02Покупать4.732M1.857B-0.20357.00
002055 SHENZHEN DEREN ELE
9.330.11%0.01Продавать2.334M4.370B-0.0711056.00
002058 SHANGHAI WELLTECH
8.480.36%0.03Покупать278.100K1.212B860.820.01183.00
002079 SUZHOU GOOD-ARK EL
14.632.16%0.31Нейтрально18.762M11.569B69.840.211571.00
002089 SUZHOU NEW SEA UNI
2.41-1.63%-0.04Продавать4.068M3.362B-0.26163.00
002090 WISCOM SYSTEM CO
9.684.99%0.46Активно покупать5.864M3.508B43.710.221184.00
002104 HENGBAO CO. LTD.
6.080.00%0.00Покупать3.426M4.237B-0.011325.00
002106 SHENZHEN LAIBAO HI
9.930.20%0.02Продавать2.042M6.995B14.130.711454.00
002119 NINGBO KANGQIANG E
14.37-2.38%-0.35Продавать7.171M5.524B50.950.29922.00
002129 TIANJIN ZHONGHUA
50.001.38%0.68Покупать38.450M149.133B72.930.6710258.00
002134 TIANJIN PRINTRONIC
8.551.54%0.13Покупать546.000K2.070B472.380.02904.00
002137 SHENZHEN SEA STAR
5.540.00%0.00Продавать616.500K3.199B231.250.02857.00
002138 SZ SUNLORD ELECTRO
32.702.00%0.64Продавать15.513M25.846B34.770.985944.00
002139 SHENZHEN TOPBAND C
15.442.59%0.39Покупать25.823M18.412B25.270.676229.00
002151 BEIJING BDSTAR NAV
41.08-1.01%-0.42Продавать2.247M21.256B107.380.385030.00
002152 GRG BANKING EQUIPM
9.90-0.60%-0.06Активно продавать5.456M24.734B31.720.3126438.00
002156 TONGFU MICROELECTR
20.41-0.39%-0.08Покупать11.477M27.111B40.300.5013594.00
002161 INVENGO INFORMATIO
4.640.65%0.03Продавать1.225M3.364B-0.51704.00
002169 GUANGZHOU ZHIGUANG
10.46-3.77%-0.41Продавать12.267M8.368B8.711.221845.00
002177 GZ KINGTELLER TECH
5.22-0.76%-0.04Продавать5.912M4.004B185.470.03276.00
002179 AVIC JONHON OPTR
84.742.13%1.77Покупать6.478M90.620B48.401.7713289.00
002180 NINESTAR CORP
36.81-1.52%-0.57Продавать1.717M40.242B255.840.1418001.00
002184 SHANGHAI HI-TECH C
14.792.00%0.29Продавать4.130M5.103B34.870.42978.00
002185 TIANSHUI HUATIAN T
12.73-0.86%-0.11Продавать28.011M35.182B32.700.3822415.00
002189 COSTAR GROUP CO LT
17.10-1.50%-0.26Активно продавать1.458M4.523B26.960.663327.00
002194 WUHAN FINGU ELECTR
11.67-1.27%-0.15Активно продавать2.272M8.013B33.080.362929.00
002197 SHENZHEN ZHENGTONG
7.220.98%0.07Продавать2.669M3.683B152.160.051234.00
002199 ZJ EAST CRYSTAL EL
8.320.36%0.03Активно покупать18.442M2.018B67.680.11697.00
002214 ZHEJIANG DALI TECH
21.11-2.40%-0.52Продавать4.898M12.874B36.560.62816.00
002222 CASTECH INC
15.180.26%0.04Продавать1.748M6.472B39.430.391325.00
002231 ALLWIN TELECOMMUNI
5.210.00%0.00Продавать817.500K1.755B-0.45164.00
002236 ZHEJIANG DAHUA TEC
23.29-2.27%-0.54Продавать10.938M70.364B17.001.4317251.00
002241 GOERTEK INC.
40.08-0.52%-0.21Продавать16.910M134.208B34.581.1687346.00
002253 WISESOFT CO LTD
13.410.52%0.07Продавать418.750K3.010B40.850.33646.00
002273 ZHEJIANG QUARTZ CR
14.060.36%0.05Продавать7.486M19.376B39.640.366134.00
002281 ACCELINK TECHNOLOG
23.07-0.35%-0.08Продавать2.034M15.399B26.810.864578.00
002288 GUANGDONG CHAOHUA
8.450.48%0.04Продавать11.417M7.835B58.930.142053.00
002289 SHENZHEN SUCCESS E
9.804.37%0.41Активно покупать3.496M2.632B-0.11425.00
002296 HENAN SPLENDOR SCI
7.31-1.88%-0.14Продавать3.159M2.673B23.300.32835.00
002308 VTRON GROUP CO LTD
3.880.00%0.00Продавать1.896M3.478B-0.261040.00
002312 SICHUAN DEV LOMON
14.241.86%0.26Продавать28.875M23.931B16.480.853379.00
002313 SUNSEA AIOT TECHNO
11.450.35%0.04Продавать787.000K4.272B-1.282610.00
002316 SHENZHEN ASIA LINK
3.84-1.03%-0.04Продавать2.481M1.525B-1.25994.00
002335 KEHUA DATA CO LTD
36.514.20%1.47Активно покупать23.793M16.173B35.051.003555.00
002338 CHANGCHUN UP OPTOT
19.402.00%0.38Покупать1.459M4.565B75.340.251267.00
002356 SHENZHEN HEMEI GRO
5.37-4.96%-0.28Продавать8.486M2.982B-1.02722.00
002369 SHENZHEN ZOWEE TEC
7.381.23%0.09Активно покупать6.782M4.133B-1.0515030.00
002371 NAURA TECHNOLOGY G
353.00-0.30%-1.05Покупать3.076M174.614B251.581.355977.00
002376 SHANDONG NEW BEIYA
8.120.25%0.02Продавать1.076M5.392B31.910.264600.00
002380 NANJING SCIYON WIS
13.010.31%0.04Продавать883.103K3.048B32.980.411542.00
002383 BEIJING UNISTRONG
6.610.46%0.03Продавать1.574M4.819B-1.382581.00
002384 SUZHOU DONGSHAN PR
19.06-3.74%-0.74Активно продавать12.809M33.855B20.860.9521014.00
002388 SHENZHEN SUNYES EL
5.070.40%0.02Продавать812.200K2.535B35.530.14780.00
002389 AEROSPACE CHUAV CO
21.100.96%0.20Продавать5.056M19.773B64.130.332054.00
002396 FUJIAN STAR-NET CO
23.74-0.34%-0.08Продавать4.552M13.894B22.431.069520.00
002402 SHENZHEN H&T INTEL
22.881.46%0.33Покупать10.969M20.611B41.190.555622.00
002413 JIANGSU LEIKE DEFE
6.120.16%0.01Продавать6.228M7.878B38.730.162011.00
002414 WUHAN GUIDE INFRAR
23.88-0.71%-0.17Продавать4.312M56.435B45.220.523544.00
002415 HANGZHOU HIKVISION
54.02-3.36%-1.88Продавать14.095M521.872B34.361.6442685.00
002436 SHENZHEN FASTPRINT
12.190.74%0.09Продавать12.458M17.824B40.660.296218.00
002439 VENUSTECH GROUP IN
25.250.20%0.05Продавать3.196M23.422B34.040.775381.00
002446 G/D SHENGLU TEL TE
5.55-1.42%-0.08Активно продавать3.213M5.120B36.450.161422.00
002447 DALIAN MORNINGSTAR
1.97-1.50%-0.03Покупать7.071M2.854B-0.0594.00
002449 FOSHAN NATIONSTAR
10.112.43%0.24Активно покупать7.320M6.104B47.030.214035.00
002456 OFILM GROUP CO LTD
7.43-1.20%-0.09Продавать16.942M24.499B-0.9027306.00
002463 WUS PRINTED CIRCUI
10.86-2.07%-0.23Активно продавать10.135M21.031B17.070.667769.00
002465 GUANGZHOU HAIGE CO
10.500.38%0.04Покупать10.765M24.105B36.710.287698.00
002475 LUXSHARE PRECISION
35.36-2.27%-0.82Активно продавать32.117M255.011B33.191.11172410.00
002484 NANTONG JIANGHAI C
19.110.31%0.06Активно покупать3.448M15.717B34.760.53
002504 BEIJING HONGGAO CR
1.78-1.11%-0.02Покупать1.745M1.846B-0.11142.00
002512 TATWAH SMARTECH CO
3.180.63%0.02Продавать3.733M3.461B-0.152468.00
002528 SHENZHEN INFINOVA
3.360.60%0.02Продавать1.589M4.004B83.820.041543.00
002546 NANJING XINLIAN EL
4.476.68%0.28Активно покупать31.634M3.495B17.300.26927.00
002577 SHENZHEN RAPOO TEC
10.540.19%0.02Продавать780.335K2.976B67.980.16167.00
002579 HUIZHOU CHINA EAGL
9.55-0.62%-0.06Продавать1.870M5.829B26.200.364709.00
002583 HYTERA COMMUNICATI
5.40-1.10%-0.06Покупать6.305M9.929B-0.166863.00
002591 JIANGXI HENGDA HI-
5.210.97%0.05Продавать752.800K1.527B-1.73666.00
002609 SHENZHEN JIESHUN S
9.55-2.25%-0.22Активно продавать1.516M6.027B34.780.272890.00
002618 SHENZHEN DANBOND
2.610.38%0.01Активно продавать5.044M1.425B-1.76585.00
002635 SUZHOU ANJIE TECHN
12.32-2.30%-0.29Активно продавать1.950M8.486B122.240.108322.00
002636 GOLDENMAX INTERNAT
13.65-1.30%-0.18Продавать8.782M10.068B17.170.902807.00
002681 SHENZHEN FENDA TEC
3.540.28%0.01Продавать4.608M6.441B-0.088833.00
002690 HEFEI MEYER OPTOEL
41.99-1.87%-0.80Продавать1.045M28.926B52.590.801368.00
002730 DIANGUANG EXPLOSIO
10.00-1.09%-0.11Продавать614.500K3.262B55.590.181028.00
002745 MLS CO LTD
14.890.07%0.01Продавать10.770M22.084B27.690.5219022.00
002771 BEIJING TRANSTRUE
10.14-1.65%-0.17Активно продавать620.700K2.163B267.600.04422.00
002782 SHENZHEN CLICK TEC
12.1910.02%1.11Покупать7.569M5.194B47.500.233910.00
002792 TONGYU COMMUNICATI
16.22-1.93%-0.32Продавать1.002M5.588B51.860.322588.00
002796 SUZHOU SHIJIA SCI.
7.98-3.39%-0.28Активно продавать2.792M2.085B-0.041982.00
002808 SUZHOU GOLDENGREEN
7.28-0.27%-0.02Продавать1.405M1.962B81.150.09407.00
002815 SUNTAK TECHNOLOGY
11.95-1.08%-0.13Продавать1.393M10.578B25.750.485455.00
002829 BEIJING STARNETO T
32.26-2.71%-0.90Активно продавать557.500K5.129B45.130.73564.00
002835 SHENZHEN TVT DIGIT
9.930.30%0.03Продавать662.500K2.154B35.610.281190.00
002841 GUANGZHOU SHIYUAN
76.590.25%0.19Продавать837.159K50.572B28.812.724779.00
002845 SHENZHEN TXD TECHN
27.00-8.54%-2.52Активно продавать8.267M6.641B17.421.8810252.00
002848 GOSPELL DIGITAL TE
8.400.00%0.00Продавать381.700K1.404B-2.201609.00
002857 SMS ELECTRIC CO LT
16.36-0.49%-0.08Покупать996.480K2.104B108.080.16425.00
002859 ZHEJIANG JIEMEI EL
28.50-1.72%-0.50Продавать2.239M11.759B31.760.902310.00
002860 HANGZHOU STAR SHUA
18.434.60%0.81Активно покупать1.833M3.545B24.950.711196.00
002866 JIANGSU TRANSIMAGE
12.25-2.00%-0.25Продавать1.523M3.578B22.800.572008.00
002869 SHENZHEN GENVICT T
14.24-0.90%-0.13Продавать1.002M2.560B11.361.341089.00
002881 MEIG SMART TECHNOL
32.12-0.50%-0.16Покупать2.538M5.779B91.690.34803.00
002885 SHENZHEN JINGQUANH
13.11-3.53%-0.48Активно продавать1.566M2.445B440.710.033549.00
002897 WENZHOU YIHUA CONN
35.36-1.01%-0.36Продавать1.556M6.096B52.840.697007.00
002902 DONGGUAN MENTECH O
13.950.43%0.06Покупать2.555M2.917B226.300.064094.00
002908 GUANGDONG TECSUN S
15.010.47%0.07Продавать1.305M2.992B37.470.401122.00
002913 AOSHIKANG TECHNOLO
71.47-1.87%-1.36Продавать654.000K11.446B22.823.224601.00
Загрузить ещё