Технологии (Сектор)

257
Акции
3085.091B
Рын. кап.
31.722M
Объём
−0.41%
Изменение
+0.42%
Динам. за мес.
−0.06%
Динам. за год
+3.20%
Динам. YTD
Компании
Отрасли
          
000158 SHIJIAZHUANG CHAN
7.43-5.47%-0.43Продавать67.278M13.045B95.620.085125.00
000503 CHINA REFORM HEALT
6.940.87%0.06Активно продавать7.896M6.247B-0.241244.00
000509 HUASU HOLDINGS
3.811.60%0.06Покупать9.432M3.863B146.480.0382.00
000532 ZHUHAI HUAJIN CAPI
13.23-4.41%-0.61Продавать6.572M4.795B27.890.50648.00
000676 GENIMOUS TECHNOLOG
7.39-7.62%-0.61Продавать73.756M10.748B-2.05895.00
000835 GREAT WALL INTERNA
2.46-5.02%-0.13Продавать7.553M885.521M-0.6951.00
000948 YUNNAN NANTIAN ELE
12.86-0.23%-0.03Покупать4.614M5.146B39.970.326454.00
000971 GOSUN HOLDING CO
2.270.00%0.00Продавать3.890M2.401B42.990.05822.00
002063 YGSOFT INC
7.49-0.13%-0.01Покупать17.365M9.949B37.440.204923.00
002065 DHC SOFTWARE CO
7.53-2.21%-0.17Продавать26.058M24.363B39.830.197823.00
002072 KAIRUIDE HOLDING C
5.790.35%0.02Покупать882.700K1.056B-1.1921.00
002095 ZHEJIANG NETSUN CO
13.20-1.35%-0.18Продавать949.799K3.376B96.400.14546.00
002113 HUNAN TIANRUN DIGI
1.56-1.89%-0.03Продавать13.929M2.432B9.010.18227.00
002123 MONTNETS CLOUD TEC
17.43-1.64%-0.29Продавать12.975M13.941B94.410.20999.00
002148 BEIJING BEWINNER C
4.71-1.67%-0.08Покупать7.089M2.708B60.480.08247.00
002153 BEIJING SHIJI INFO
19.4610.01%1.77Покупать5.111M26.212B-0.044757.00
002168 SHENZHEN HIFUTURE
3.76-1.83%-0.07Продавать9.556M2.996B-1.36639.00
002174 YOUZU INTERACTIVE
12.11-2.96%-0.37Активно продавать9.331M11.415B-0.472134.00
002195 SHANGHAI 2345 NETW
2.14-4.89%-0.11Покупать161.797M12.696B-0.161142.00
002230 IFLYTEK CO LTD
50.731.18%0.59Продавать10.544M111.990B74.270.7111006.00
002232 QIMING INFORMATION
10.79-2.26%-0.25Активно продавать2.876M4.547B44.880.251442.00
002247 ZHEJIANG JULI CULT
2.79-7.31%-0.22Покупать47.946M2.468B33.930.09
002261 TALKWEB INFORMATIO
8.77-3.94%-0.36Покупать54.483M9.401B138.750.073932.00
002268 CHENGDU WESTONE IN
39.93-1.63%-0.66Покупать24.743M35.968B135.030.302409.00
002279 BEIJING JOIN-CHEER
4.68-2.90%-0.14Активно продавать3.844M3.399B35.550.142726.00
002280 HANGZHOU LIAISON I
6.33-3.21%-0.21Продавать26.208M14.805B37.980.171954.00
002322 NINGBO LIGONG ENVI
10.31-2.00%-0.21Нейтрально3.619M3.986B16.310.642179.00
002331 ANHUI WANTONG TECH
9.60-1.84%-0.18Активно продавать2.696M4.020B-0.511456.00
002339 INTEGRATED ELECTRO
6.96-0.29%-0.02Покупать8.030M3.594B51.470.142647.00
002341 XINLUN NEW MATERIALS CO LTD
6.740.30%0.02Покупать58.666M8.008B-1.141605.00
002354 DALIAN ZEUS ENTERT
3.18-2.75%-0.09Продавать12.092M5.455B10.530.31947.00
002368 TAIJI COMPUTER COR
25.900.15%0.04Покупать8.601M14.978B39.970.654842.00
002373 CHINA TRANSINFO TE
14.94-0.73%-0.11Активно продавать6.896M23.874B21.140.726341.00
002405 NAVINFO CO LTD
11.30-1.74%-0.20Активно продавать17.893M26.681B-0.104518.00
002410 GLODON CO LTD
60.990.30%0.18Продавать5.098M72.497B147.810.418213.00
002417 SUNA CO LTD
4.88-2.40%-0.12Активно продавать4.812M1.361B297.620.02105.00
002421 SHENZHEN DAS INTEL
3.69-2.12%-0.08Продавать23.910M7.456B21.360.182327.00
002425 KAISER (CHINA) CUL
7.35-2.91%-0.22Активно продавать30.103M7.376B31.240.24756.00
002474 FUJIAN RONGJI SOFT
6.16-2.38%-0.15Продавать6.962M3.970B69.110.09960.00
002517 KINGNET NETWORK CO
4.66-2.51%-0.12Покупать40.760M10.132B24.730.191191.00
002544 GCI SCIENCE & TECH
13.29-0.82%-0.11Продавать4.673M9.261B64.210.216373.00
002555 WUHU SANQI INTERAC
21.581.22%0.26Покупать21.918M48.039B24.030.894062.00
002602 ZHEJIANG CENTURY G
7.05-1.40%-0.10Покупать64.223M52.581B13.720.527250.00
002605 SHANGHAI YAOJI TEC
17.14-1.95%-0.34Продавать2.461M7.164B10.901.651655.00
002619 EGLS CO LTD
1.92-4.00%-0.08Покупать57.177M3.618B-0.72283.00
002624 PERFECT WORLD CO L
15.56-2.20%-0.35Продавать25.586M32.097B61.430.265665.00
002642 RONGLIAN GROUP LTD
4.96-1.98%-0.10Покупать11.348M3.427B-1.64798.00
002647 RENDONG HOLDINGS C
8.64-6.09%-0.56Покупать57.702M5.291B-0.65339.00
002649 BEYONDSOFT CORPORA
10.56-0.28%-0.03Активно покупать15.838M5.563B15.020.7420535.00
002657 SINODATA CO LTD
10.89-2.24%-0.25Покупать2.611M3.767B265.240.041070.00
002777 SICHUAN JIUYUAN YI
21.010.10%0.02Покупать2.045M6.541B30.790.683639.00
002912 SHENZHEN SINOVATIO
34.53-1.09%-0.38Продавать604.420K6.063B44.060.791273.00
002987 NORTHKING INFORMAT
26.53-1.49%-0.40Продавать802.101K6.141B19.801.3622011.00
002995 BEIJING QUANSHI WO
25.83-2.12%-0.56Активно продавать436.480K2.386B21.051.25988.00
003005 BEIJING JINGYEDA T
32.33-1.49%-0.49Активно продавать352.679K3.520B22.501.46597.00
003007 BEIJING ZZNODE TEC
16.98-1.68%-0.29Активно продавать680.630K1.808B142.140.12884.00
003040 CHUTIAN DRAGON CO
25.770.39%0.10Продавать4.849M12.073B
300002 BEIJING ULTRAPOWER
5.26-1.87%-0.10Продавать44.717M10.663B24.830.223062.00
300010 DOUSHEN(BEIJING) E
3.91-2.25%-0.09Активно продавать33.172M3.612B-3.062420.00
300017 WANGSU SCIENCE AND
6.25-2.80%-0.18Нейтрально41.914M15.997B117.340.062374.00
300020 ENJOYOR CO LTD
8.61-1.71%-0.15Продавать15.761M6.086B42.120.21650.00
300031 WUXI BOTON TECHNOL
22.75-0.70%-0.16Покупать29.966M9.077B20.291.171194.00
300033 HITHINK ROYALFLUSH
133.693.21%4.16Покупать6.636M71.393B37.403.464058.00
300036 BEIJING SUPERMAP S
27.13-2.23%-0.62Продавать13.376M14.197B51.340.553884.00
300038 BEIJING SHUZHI TEC
2.03-4.25%-0.09Покупать39.492M2.484B-7.121910.00
300047 SHENZHEN TIANYUAN
7.20-2.83%-0.21Активно продавать18.756M4.834B41.370.185218.00
300050 DINGLI CORP LTD
4.90-2.78%-0.14Активно продавать8.909M2.779B-0.061153.00
300051 XIAMEN 35.COM TECH
4.222.68%0.11Покупать19.724M1.393B-0.25458.00
300052 SZ ZHONGQINGBAO IN
18.49-7.55%-1.51Покупать55.943M4.711B-0.51404.00
300059 EAST MONEY INFORMA
34.792.08%0.71Активно покупать118.217M364.956B52.120.654927.00
300075 BEIJING EGOVA CO L
12.37-1.12%-0.14Продавать8.707M6.243B30.480.418323.00
300076 NINGBO GQY VIDEO &
5.100.00%0.00Продавать6.686M2.234B-0.01233.00
300085 SHENZHEN INFOGEM T
15.43-2.77%-0.44Активно продавать7.921M11.193B-0.001031.00
300096 YLZ INFORMATION TE
8.651.41%0.12Покупать13.174M3.771B-0.052891.00
300097 DALIAN ZHIYUN AUTO
8.79-3.93%-0.36Активно продавать5.183M2.704B-0.261154.00
300113 HANGZHOU SHUNWANG
13.42-3.03%-0.42Покупать27.683M9.362B85.700.161469.00
300148 TANGEL CULTURE CO.
3.780.80%0.03Покупать49.114M3.198B-1.08737.00
300150 BEIJING CENTURY RE
4.690.21%0.01Покупать8.522M2.838B-0.13871.00
300157 LANDOCEAN GROUP LI
5.07-0.20%-0.01Покупать43.362M3.781B-1.741368.00
300166 BUSINESS-INTELLIGE
9.59-1.44%-0.14Продавать11.235M11.519B32.030.307847.00
300168 WONDERS INFORMATIO
13.29-1.48%-0.20Покупать11.878M15.065B-0.896615.00
300212 BEIJING E-HUALU IN
31.292.62%0.80Продавать5.961M22.322B28.701.081785.00
300222 CSG SMART SCIENCE
11.92-1.32%-0.16Продавать12.201M9.862B-0.142095.00
300226 SHANGHAI GANGLIAN
53.440.36%0.19Продавать552.673K10.291B43.401.233038.00
300227 SHENZHEN SUNSHINE
10.12-2.03%-0.21Продавать13.675M5.312B35.050.291500.00
300229 TRS INFORMATION TE
10.19-1.26%-0.13Продавать10.652M7.448B22.300.461858.00
300231 BEIJING TRUST AND
8.600.35%0.03Продавать6.068M3.699B21.590.411603.00
300235 SHENZHEN KINGSUN S
9.79-1.11%-0.11Активно продавать1.829M1.675B67.530.15196.00
300245 SHANGHAI DRAGONNET
8.64-0.80%-0.07Активно продавать2.381M2.799B73.560.12756.00
300253 WINNING HEALTH TEC
13.951.90%0.26Продавать8.104M29.914B55.630.255294.00
300271 BEIJING THUNISOFT
11.76-3.84%-0.47Продавать38.964M10.283B20.730.607797.00
300277 SHENZHEN HIRISUN T
9.300.11%0.01Покупать6.759M3.172B131.770.07148.00
300287 BEIJING PHILISENSE
4.70-0.42%-0.02Продавать29.387M7.033B-0.841243.00
300290 BRINGSPRING SCIENC
6.380.95%0.06Покупать19.409M4.277B45.570.141015.00
300292 WUTONG HOLDING GRO
3.74-1.32%-0.05Активно продавать14.427M5.193B-0.441364.00
300297 BLUEDON INFORMATIO
4.001.78%0.07Покупать43.160M5.054B-1.33786.00
300299 FUCHUN TECHNOLOGY
4.89-2.20%-0.11Активно продавать9.165M3.553B93.280.05812.00
300300 STRAIT INNOVATION
5.44-0.18%-0.01Покупать9.438M3.774B-0.49362.00
300324 BEIJING WATERTEK I
3.63-2.16%-0.08Активно продавать19.910M6.668B-0.783564.00
300339 JIANGSU HOPERUN SO
27.01-9.82%-2.94Продавать88.700M24.217B141.610.2110972.00
300344 CUBIC DIGITAL TECH
5.06-3.44%-0.18Продавать5.392M3.428B-1.02269.00
300348 SHENZHEN SUNLINE T
14.69-1.41%-0.21Активно продавать3.595M10.492B43.850.345577.00
300352 BEIJING VRV SOFTWA
6.56-0.76%-0.05Покупать39.623M9.873B346.070.021459.00
300359 QTONE EDUCATION GR
5.26-1.31%-0.07Активно продавать6.530M3.454B70.690.081686.00
300364 COL DIGITAL PUBLIS
5.68-2.57%-0.15Активно продавать6.967M4.327B85.610.07731.00
300365 BEIJING FOREVER TE
12.67-4.67%-0.62Покупать20.214M7.608B88.010.151080.00
300366 TROY INFORMATION T
9.47-5.02%-0.50Продавать15.388M5.221B-1.431777.00
300369 NSFOCUS TECHNOLOGI
16.84-1.92%-0.33Продавать12.022M13.703B39.970.433402.00
300377 SHENZHEN YSSTECH I
11.68-2.99%-0.36Продавать24.955M9.487B56.820.21
300378 DIGIWIN SOFTWARE C
24.651.02%0.25Продавать5.736M6.687B38.420.643886.00
300379 BEIJING TONGTECH C
28.830.24%0.07Продавать8.241M13.371B46.610.621103.00
300380 SHANGHAI AMARSOFT
16.75-0.24%-0.04Активно продавать850.702K2.343B48.720.343233.00
300383 BEIJING SINNET TEC
13.39-1.25%-0.17Продавать13.106M21.635B23.000.591185.00
300386 FEITIAN TECHNOLOGI
14.03-0.14%-0.02Продавать2.521M6.037B526.220.03967.00
300392 BEIJING TENSYN DIG
7.14-2.46%-0.18Активно продавать1.186M2.834B-0.3686.00
300399 JIANGXI TIANLI TEC
10.69-2.11%-0.23Активно продавать1.004M2.213B311.110.04334.00
300418 KUNLUN TECH CO LTD
18.17-3.30%-0.62Нейтрально17.207M22.077B9.342.01753.00
300448 HAOYUN TECHNOLOGIE
6.61-3.22%-0.22Активно продавать9.143M4.741B66.250.101163.00
300451 B-SOFT CO LTD
7.57-0.26%-0.02Продавать8.272M11.907B30.380.253368.00
300454 SANGFOR TECHNOLOGI
220.51-2.55%-5.76Продавать1.303M91.714B114.862.007553.00
300459 ZHEJIANG JINKE TOM
4.23-7.64%-0.35Покупать275.488M15.629B22.680.20925.00
300465 GLOBAL INFOTECH CO
10.25-1.44%-0.15Активно продавать6.651M4.700B-1.473633.00
300467 SICHUAN XUN YOU NE
13.84-3.82%-0.55Продавать4.311M2.881B98.090.15361.00
300468 SHENZHEN FORMS SYN
18.38-1.39%-0.26Покупать8.822M5.125B67.340.282255.00
300469 TRUST ALLIANCE INF
11.20-3.11%-0.36Активно продавать3.801M2.332B-0.311010.00
300496 THUNDER SOFTWARE T
122.88-0.10%-0.12Продавать3.740M52.937B95.421.297375.00
300513 BEIJING E-TECHSTAR
12.252.77%0.33Покупать22.491M3.880B32.200.371897.00
300518 SHENZHEN SHENGXUND
38.09-2.53%-0.99Продавать1.188M3.737B16.572.36158.00
300520 GUOCHUANG SOFTWARE
21.19-3.06%-0.67Покупать5.588M5.190B94.760.233287.00
300523 BEIJING GLOBAL SAF
23.03-1.12%-0.26Продавать767.890K5.355B-0.011940.00
300525 FUJIAN BOSS SOFTWA
18.66-0.32%-0.06Покупать2.116M7.319B48.980.393695.00
300532 NEW TREND INTERNAT
10.12-4.89%-0.52Продавать8.031M3.189B57.140.19551.00
300533 SHENZHEN BINGCHUAN
16.21-2.41%-0.40Активно продавать931.150K2.523B-0.01916.00
300541 BEIJING ADVANCED D
13.82-1.43%-0.20Продавать5.601M4.365B23.540.602219.00
300542 BRILLIANCE TECHNOL
11.700.86%0.10Продавать1.319M3.509B49.110.241803.00
300550 HEREN HEALTH CO LT
12.240.41%0.05Продавать1.059M3.251B55.230.22720.00
300556 SILKROAD VISION TE
21.51-0.60%-0.13Покупать4.420M2.546B56.030.392527.00
300559 CHENGDU JIAFAANTA
8.25-1.79%-0.15Активно продавать2.373M3.363B21.540.39
300561 SGSG SCIENCE&TECHN
10.51-1.41%-0.15Продавать3.314M3.541B166.560.06285.00
300571 HANGZHOU ANYSOFT I
38.69-3.23%-1.29Продавать1.045M5.189B18.842.12417.00
300578 BIZCONF TELECOM CO
24.28-2.10%-0.52Активно продавать1.463M5.079B35.050.71740.00
300588 XINJIANG SAILING I
12.79-0.85%-0.11Продавать4.846M2.117B-0.58354.00
300592 HUNAN HUAKAI CULTU
21.660.23%0.05Продавать871.000K6.333B-0.59149.00
300598 ARCHERMIND TECHNOL
54.32-4.03%-2.28Активно продавать4.097M9.316B116.460.494435.00
300603 LEON TECHNOLOGY CO
8.90-2.94%-0.27Активно продавать4.584M3.370B-2.33863.00
300605 HENGFENG INFORMATI
12.16-1.46%-0.18Активно продавать1.444M2.018B33.070.37585.00
300608 SI-TECH INFORMATIO
13.74-3.65%-0.52Продавать9.311M2.951B41.150.353080.00
300624 WONDERSHARE TECH
48.47-3.02%-1.51Продавать2.431M6.455B78.330.651229.00
300634 RICHINFO TECHNOLOG
15.81-2.41%-0.39Активно продавать1.885M7.459B47.560.342211.00
300659 ZHONGFU INFORMATIO
44.80-2.03%-0.93Покупать2.694M10.123B39.851.151677.00
Загрузить ещё