Тикер | Цена | Изменение % 1д | Изменение 1д | Технический рейтинг 1д | Объём 1д | Объём * Цена 1д | Капитализация | Цена/прибыль (TTM) | Прибыль на акцию (TTM) | Сотрудники |
---|---|---|---|---|---|---|---|---|---|---|
0000158SHIJIAZHUANG CHAN | 5.98CNY | −0.33% | −0.02CNY | Покупать | 363.4K | 2.173M | 9.503BCNY | 329.28 | 0.02CNY | 5.068K |
0000503CHINA REFORM HEALT | 10.62CNY | −0.38% | −0.04CNY | Покупать | 9.1K | 96.642K | 9.554BCNY | — | −0.18CNY | 1.572K |
0000555DIGITAL CHINA INFO | 11.68CNY | −0.34% | −0.04CNY | Покупать | 12.4K | 144.832K | 11.155BCNY | 37.70 | 0.31CNY | 13.361K |
0000638VANFUND URBAN INVE | 7.19CNY | −0.69% | −0.05CNY | Покупать | 38.5K | 276.815K | 2.181BCNY | 42.65 | 0.17CNY | 139 |
0000676GENIMOUS TECHNOLOG | 5.61CNY | −1.41% | −0.08CNY | Нейтрально | 720.743K | 4.043M | 6.91BCNY | 280.50 | 0.02CNY | 641 |
0000948YUNNAN NANTIAN ELE | 24.98CNY | −1.30% | −0.33CNY | Покупать | 175.4K | 4.381M | 9.654BCNY | 90.90 | 0.27CNY | 7.238K |
0000971GOSUN HOLDING CO | 1.89CNY | −1.05% | −0.02CNY | Продавать | 229K | 432.81K | 1.982BCNY | — | −0.62CNY | 1.01K |
0001339JWIPC TECHNOLOGY C | 26.80CNY | −1.03% | −0.28CNY | Покупать | 1.015M | 27.194M | 6.846BCNY | — | — | — |
0002063YGSOFT INC | 8.31CNY | −1.77% | −0.15CNY | Покупать | 212.5K | 1.766M | 13.002BCNY | 42.00 | 0.20CNY | 4.47K |
0002065DHC SOFTWARE CO | 6.23CNY | −0.32% | −0.02CNY | Покупать | 189.8K | 1.182M | 19.81BCNY | 75.46 | 0.08CNY | 11.766K |
0002072KAIRUIDE HOLDING C | 7.44CNY | −1.20% | −0.09CNY | Продавать | 136.2K | 1.013M | 2.758BCNY | 208.91 | 0.04CNY | 22 |
0002095ZHEJIANG NETSUN CO | 20.84CNY | 0.05% | 0.01CNY | Нейтрально | 82.5K | 1.719M | 5.168BCNY | 220.60 | 0.09CNY | 560 |
0002113HUNAN TIANRUN DIGI | 1.33CNY | −0.75% | −0.01CNY | Покупать | 2.108M | 2.804M | 1.934BCNY | — | −0.31CNY | 297 |
0002123MONTNETS CLOUD TEC | 12.60CNY | −2.17% | −0.28CNY | Покупать | 263.5K | 3.32M | 9.77BCNY | — | −0.38CNY | 1.191K |
0002148BEIJING BEWINNER C | 5.95CNY | 0.34% | 0.02CNY | Активно покупать | 125.2K | 744.94K | 3.202BCNY | 138.68 | 0.04CNY | 191 |
0002153BEIJING SHIJI INFO | 17.68CNY | −2.21% | −0.40CNY | Покупать | 82.12K | 1.452M | 36.214BCNY | — | −0.26CNY | 5.335K |
0002168SHENZHEN HIFUTURE | 4.00CNY | −0.50% | −0.02CNY | Активно покупать | 289.4K | 1.158M | 3.071BCNY | — | −0.21CNY | 546 |
0002174YOOZOO INTERACTIVE | 10.42CNY | −0.19% | −0.02CNY | Нейтрально | 479.1K | 4.992M | 9.8BCNY | — | −0.13CNY | 1.726K |
0002195SHANGHAI 2345 NETW | 3.22CNY | 6.98% | 0.21CNY | Покупать | 23.846M | 76.785M | 15.267BCNY | 38.16 | 0.07CNY | 428 |
0002230IFLYTEK CO LTD | 41.67CNY | 0.00% | 0.00CNY | Покупать | 2.297M | 95.695M | 84.225BCNY | 71.04 | 0.55CNY | 14.307K |
0002232QIMING INFORMATION | 14.50CNY | −0.41% | −0.06CNY | Покупать | 45.8K | 664.1K | 5.867BCNY | 92.47 | 0.16CNY | 1.525K |
0002248WEIHAI HUADONG AUT | 10.02CNY | 0.10% | 0.01CNY | Активно покупать | 135.7K | 1.36M | 3.01BCNY | 184.72 | 0.05CNY | 351 |
0002261TALKWEB INFORMATIO | 7.08CNY | 0.00% | 0.00CNY | Покупать | 335.5K | 2.375M | 9.255BCNY | 94.25 | 0.08CNY | 4.45K |
0002268CETC CYBERSPACE SE | 34.45CNY | −0.58% | −0.20CNY | Покупать | 73.7K | 2.539M | 29.27BCNY | 104.17 | 0.33CNY | 2.567K |
0002279BEIJING JOIN-CHEER | 10.31CNY | 0.00% | 0.00CNY | Покупать | 6.659M | 68.658M | 7.941BCNY | — | −0.13CNY | 2.476K |
0002280HANGZHOU LIANLUO I | 2.99CNY | −1.64% | −0.05CNY | Нейтрально | 792.7K | 2.37M | 6.255BCNY | — | −0.33CNY | 2.475K |
0002298ANHUI SINONET AND | 6.49CNY | −4.98% | −0.34CNY | Продавать | 1.609M | 10.445M | 4.662BCNY | 24.27 | 0.28CNY | 4.233K |
0002306CLOUD LIVE TECHNOL | 4.43CNY | −0.45% | −0.02CNY | Покупать | 182K | 806.26K | 3.612BCNY | 918.75 | 0.00CNY | 544 |
0002322NINGBO LIGONG ENVI | 10.11CNY | 0.00% | 0.00CNY | Покупать | 203.2K | 2.054M | 3.465BCNY | 290.77 | 0.03CNY | 2.174K |
0002331ANHUI WANTONG TECH | 7.50CNY | −2.85% | −0.22CNY | Покупать | 833K | 6.248M | 3.04BCNY | — | −0.52CNY | 1.327K |
0002354TIANYU DIGITAL TEC | 4.25CNY | −0.93% | −0.04CNY | Покупать | 1.636M | 6.954M | 6.823BCNY | — | −0.01CNY | 560 |
0002368TAIJI COMPUTER COR | 38.29CNY | −1.52% | −0.59CNY | Покупать | 57.9K | 2.217M | 23.169BCNY | 55.85 | 0.70CNY | 4.76K |
0002373CHINA TRANSINFO TE | 9.93CNY | −2.26% | −0.23CNY | Покупать | 215.6K | 2.141M | 15.768BCNY | — | −0.01CNY | 7.09K |
0002380NANJING SCIYON WIS | 19.29CNY | −1.48% | −0.29CNY | Покупать | 2.089M | 40.303M | 4.183BCNY | 85.91 | 0.21CNY | 1.888K |
0002405NAVINFO CO LTD | 11.96CNY | −0.25% | −0.03CNY | Покупать | 94.2K | 1.127M | 28.477BCNY | 251.17 | 0.05CNY | 4.354K |
0002410GLODON CO LTD | 67.51CNY | −1.20% | −0.82CNY | Покупать | 9.6K | 648.096K | 65.298BCNY | 94.73 | 0.70CNY | 9.486K |
0002417SUNA CO LTD | 6.27CNY | −5.00% | −0.33CNY | Продавать | 161.6K | 1.013M | 1.7BCNY | — | −0.41CNY | 66 |
3.78CNY | 0.53% | 0.02CNY | Покупать | 304.3K | 1.15M | 6.971BCNY | — | −0.31CNY | 2.405K | |
0002425KAISER (CHINA) CUL | 4.89CNY | −0.61% | −0.03CNY | Покупать | 419.6K | 2.052M | 4.549BCNY | — | −0.25CNY | 940 |
0002474FUJIAN RONGJI SOFT | 10.01CNY | −1.67% | −0.17CNY | Покупать | 724.7K | 7.254M | 6.203BCNY | 330.13 | 0.03CNY | 892 |
0002502DINGLONG CULTURE C | 3.62CNY | −1.09% | −0.04CNY | Покупать | 818.3K | 2.962M | 3.123BCNY | — | −0.06CNY | 607 |
0002517KINGNET NETWORK CO | 7.85CNY | −0.76% | −0.06CNY | Покупать | 260.5K | 2.045M | 17.44BCNY | 16.93 | — | 1.382K |
0002544CETC POTEVIO SCIEN | 19.50CNY | 0.31% | 0.06CNY | Покупать | 45.7K | 891.15K | 13.044BCNY | 99.33 | 0.19CNY | 4.526K |
20.90CNY | −0.38% | −0.08CNY | Покупать | 42.48K | 887.832K | 45.971BCNY | 13.72 | 1.54CNY | 3.996K | |
0002558GIANT NETWORK GROU | 9.36CNY | −1.27% | −0.12CNY | Покупать | 251.3K | 2.352M | 17.728BCNY | 19.89 | 0.48CNY | 1.413K |
0002602ZHEJIANG CENTURY G | 3.85CNY | −3.02% | −0.12CNY | Продавать | 4.112M | 15.832M | 29.001BCNY | 102.32 | 0.04CNY | 7.33K |
0002605SHANGHAI YAOJI TEC | 14.92CNY | 0.00% | 0.00CNY | Покупать | 5.2K | 77.584K | 6.082BCNY | 14.95 | 1.00CNY | 1.736K |
0002624PERFECT WORLD CO L | 13.98CNY | −0.14% | −0.02CNY | Покупать | 161.4K | 2.256M | 27.486BCNY | 27.48 | 0.52CNY | 6.272K |
0002642RONGLIAN GROUP LTD | 8.20CNY | −9.89% | −0.90CNY | Покупать | 6.208M | 50.908M | 5.824BCNY | 103.02 | 0.09CNY | 779 |
0002647RENDONG HOLDINGS C | 7.16CNY | −1.10% | −0.08CNY | Покупать | 86.6K | 620.056K | 3.992BCNY | — | −0.23CNY | 355 |
0002657SINODATA CO LTD | 17.65CNY | −2.00% | −0.36CNY | Покупать | 658.2K | 11.617M | 5.999BCNY | — | −0.19CNY | 1.134K |
0002777SICHUAN JIUYUAN YI | 19.05CNY | −3.50% | −0.69CNY | Покупать | 396.061K | 7.545M | 8.156BCNY | 36.65 | 0.55CNY | 4.369K |
0002912SHENZHEN SINOVATIO | 35.51CNY | −0.98% | −0.35CNY | Покупать | 10.3K | 365.753K | 5.881BCNY | 246.91 | 0.14CNY | 1.311K |
0002929RUNJIAN CO LTD | 46.69CNY | −0.21% | −0.10CNY | Покупать | 10.1K | 471.569K | 11.033BCNY | 24.59 | 1.97CNY | 5.067K |
0002987NORTHKING INFORMAT | 29.31CNY | −0.61% | −0.18CNY | Покупать | 15.8K | 463.098K | 9.113BCNY | 39.19 | 0.74CNY | 24.8K |
0002995BEIJING QUANSHI WO | 25.22CNY | −1.21% | −0.31CNY | Продавать | 49.8K | 1.256M | 3.19BCNY | — | −0.17CNY | 918 |
0003005BEIJING JINGYEDA T | 45.00CNY | 0.38% | 0.17CNY | Покупать | 379.9K | 17.096M | 6.047BCNY | 135.88 | 0.30CNY | 600 |
0003007BEIJING ZZNODE TEC | 30.38CNY | 2.70% | 0.80CNY | Активно покупать | 210.4K | 6.392M | 2.797BCNY | — | −0.30CNY | 1.09K |
0003040CHUTIAN DRAGON CO | 20.51CNY | −0.92% | −0.19CNY | Покупать | 216.6K | 4.442M | 9.084BCNY | 56.50 | 0.35CNY | 1.574K |
3300002BEIJING ULTRAPOWER | 4.96CNY | 0.00% | 0.00CNY | Покупать | 591.8K | 2.935M | 9.354BCNY | 16.80 | 0.28CNY | 2.789K |
3300010DOUSHEN(BEIJING) E | 3.32CNY | 0.91% | 0.03CNY | Продавать | 480.9K | 1.597M | 2.475BCNY | — | −0.68CNY | 948 |
3300017WANGSU SCIENCE AND | 5.75CNY | −0.17% | −0.01CNY | Покупать | 54.4K | 312.8K | 13.723BCNY | 69.67 | 0.08CNY | 2.397K |
3300020ENJOYOR TECHNOLOGY | 7.05CNY | −0.28% | −0.02CNY | Покупать | 44.7K | 315.135K | 4.577BCNY | 62.83 | 0.11CNY | 681 |
3300031WUXI BOTON TECHNOL | 14.05CNY | −0.21% | −0.03CNY | Активно продавать | 92.8K | 1.304M | 6.959BCNY | 36.05 | 0.41CNY | 1.382K |
3300033HITHINK ROYALFLUSH | 120.40CNY | 0.00% | 0.00CNY | Покупать | 25.9K | 3.118M | 63.982BCNY | 35.45 | 3.35CNY | 4.75K |
3300036BEIJING SUPERMAP S | 20.50CNY | −1.30% | −0.27CNY | Покупать | 70K | 1.435M | 9.674BCNY | 60.69 | 0.33CNY | 4.182K |
3300043RASTAR GROUP | 3.00CNY | −0.66% | −0.02CNY | Нейтрально | 38.1K | 114.3K | 3.72BCNY | — | −0.37CNY | 2.179K |
3300044SHENZHEN SUNWIN IN | 4.07CNY | 7.67% | 0.29CNY | Активно покупать | 9.386M | 38.201M | 2.386BCNY | — | −0.51CNY | 584 |
3300047SHENZHEN TIANYUAN | 6.89CNY | 0.58% | 0.04CNY | Активно покупать | 406.9K | 2.804M | 4.149BCNY | 515.75 | 0.01CNY | 5.997K |
3300051XIAMEN 35.COM TECH | 10.88CNY | −1.18% | −0.13CNY | Покупать | 152.7K | 1.661M | 4.015BCNY | — | −0.10CNY | 328 |
3300052SZ ZHONGQINGBAO IN | 19.76CNY | −1.94% | −0.39CNY | Продавать | 96.6K | 1.909M | 5.227BCNY | — | −0.20CNY | 498 |
22.92CNY | 0.09% | 0.02CNY | Покупать | 976.58K | 22.383M | 306.902BCNY | 34.04 | 0.69CNY | 5.696K | |
3300075BEIJING EGOVA CO L | 19.40CNY | −0.72% | −0.14CNY | Покупать | 84.42K | 1.638M | 9.869BCNY | 35.68 | 0.54CNY | 7.926K |
3300078HANGZHOU CENTURY C | 4.79CNY | −3.04% | −0.15CNY | Нейтрально | 368K | 1.763M | 4.019BCNY | — | −0.94CNY | 2.102K |
3300081HENGXIN SHAMBALA C | 7.14CNY | −0.70% | −0.05CNY | Покупать | 178.3K | 1.273M | 4.103BCNY | — | −1.22CNY | 580 |
3300085SHENZHEN INFOGEM T | 10.93CNY | 3.60% | 0.38CNY | Активно покупать | 466.6K | 5.1M | 7.441BCNY | — | −0.42CNY | 853 |
3300096YLZ INFORMATION TE | 6.38CNY | −0.16% | −0.01CNY | Покупать | 28.7K | 183.106K | 2.623BCNY | — | −0.43CNY | 3.093K |
3300113HANGZHOU SHUNWANG | 10.88CNY | −0.37% | −0.04CNY | Покупать | 45.3K | 492.864K | 10.059BCNY | — | — | 1.415K |
3300148TANGEL CULTURE CO. | 3.37CNY | 0.00% | 0.00CNY | Нейтрально | 94.4K | 318.128K | 2.676BCNY | — | −0.85CNY | 710 |
3300150BEIJING CENTURY RE | 3.86CNY | −0.26% | −0.01CNY | Покупать | 19.1K | 73.726K | 2.229BCNY | 70.04 | 0.05CNY | 952 |
3300157LANDOCEAN GROUP LI | 3.45CNY | −0.58% | −0.02CNY | Нейтрально | 117.3K | 404.685K | 2.435BCNY | — | −1.00CNY | 919 |
3300166BUSINESS-INTELLIGE | 8.56CNY | −0.12% | −0.01CNY | Покупать | 137.8K | 1.18M | 9.98BCNY | 50.17 | 0.17CNY | 8.688K |
3300168WONDERS INFORMATIO | 9.68CNY | −0.10% | −0.01CNY | Покупать | 152.7K | 1.478M | 10.99BCNY | — | −0.24CNY | 6.154K |
3300212BEIJING E-HUALU IN | 26.45CNY | −1.53% | −0.41CNY | Покупать | 161.8K | 4.28M | 17.344BCNY | — | −0.50CNY | 2.251K |
3300222CSG SMART SCIENCE | 6.95CNY | −1.28% | −0.09CNY | Покупать | 115.4K | 802.03K | 5.313BCNY | — | −0.41CNY | 2.035K |
3300226SHANGHAI GANGLIAN | 30.50CNY | 0.00% | 0.00CNY | Покупать | 23.2K | 707.6K | 8.326BCNY | 52.91 | 0.59CNY | 4.211K |
3300227SHENZHEN SUNSHINE | 9.75CNY | −4.60% | −0.47CNY | Покупать | 1.251M | 12.192M | 4.377BCNY | 44.12 | 0.20CNY | 1.822K |
3300229TRS INFORMATION TE | 16.88CNY | 4.33% | 0.70CNY | Активно покупать | 7.148M | 120.656M | 9.654BCNY | 38.54 | 0.35CNY | 1.631K |
3300231BEIJING TRUST AND | 8.42CNY | −0.47% | −0.04CNY | Покупать | 34.6K | 291.332K | 3.337BCNY | 21.20 | 0.40CNY | 1.968K |
3300235SHENZHEN KINGSUN S | 11.79CNY | −0.59% | −0.07CNY | Активно покупать | 33.8K | 398.502K | 1.895BCNY | 75.37 | 0.15CNY | 129 |
3300245SHANGHAI DRAGONNET | 8.61CNY | 2.74% | 0.23CNY | Активно покупать | 354.1K | 3.049M | 2.555BCNY | 1358.33 | 0.01CNY | 908 |
3300253WINNING HEALTH TEC | 11.36CNY | −1.56% | −0.18CNY | Покупать | 157.7K | 1.791M | 24.361BCNY | 94.45 | 0.12CNY | 6.271K |
3300271BEIJING THUNISOFT | 8.10CNY | −2.76% | −0.23CNY | Покупать | 1.347M | 10.907M | 6.498BCNY | — | −0.15CNY | 6.759K |
3300277SHENZHEN HIRISUN T | 7.42CNY | −0.54% | −0.04CNY | Покупать | 5.2K | 38.584K | 2.479BCNY | 226.99 | 0.03CNY | 137 |
3300290BRINGSPRING SCIENC | 4.89CNY | 0.00% | 0.00CNY | Активно покупать | 72.6K | 355.014K | 3.08BCNY | — | −0.63CNY | 1.043K |
3300292WUTONG HOLDING GRO | 3.15CNY | 0.00% | 0.00CNY | Покупать | 160.8K | 506.52K | 4.173BCNY | 223.74 | 0.01CNY | 1.395K |
3300299FUCHUN TECHNOLOGY | 5.41CNY | 0.00% | 0.00CNY | Нейтрально | 13.8K | 74.658K | 3.705BCNY | 96.93 | 0.06CNY | 434 |
3300300STRAIT INNOVATION | 4.56CNY | −0.22% | −0.01CNY | Покупать | 230.4K | 1.051M | 2.914BCNY | — | −0.55CNY | 410 |
3300315OURPALM CO LTD | 3.38CNY | 0.30% | 0.01CNY | Покупать | 179.33K | 606.135K | 9.179BCNY | — | −0.49CNY | 1.384K |
3300324BEIJING WATERTEK I | 2.99CNY | −0.99% | −0.03CNY | Нейтрально | 235.2K | 703.248K | 5.079BCNY | — | −0.05CNY | 3.251K |