Прочие коммерческие услуги (Отрасль)
109
Акции
326.945B
Рын. кап.
856
Объём
+0.18%
Изменение
+1.67%
Динам. за мес.
+0.57%
Динам. за год
−2.21%
Динам. YTD
|
1
1C9
CCL IND. INC. CL.-B-
|
37.00 | 0.00% | 0.00 | Покупать | 0 | 6.653B | 21.30 | 1.74 | 13500.00 |
|
1
1C9
CCL INDUSTRIES INC. REGISTERED SHARES CLASS B O.N.
|
37.20 | -0.00% | -0.00 | Покупать | 0 | 6.653B | 21.30 | 1.74 | 13500.00 |
|
1
1HM
AD.BIOTECH.CORP. DL-,0001
|
38.80 | -0.51% | -0.20 | Продавать | 0 | 5.364B | — | -0.81 | 453.00 |
|
1
1HM
AD.BIOTECH.CORP. DL-,0001
|
39.40 | -1.01% | -0.40 | Продавать | 0 | 5.364B | — | -0.81 | 453.00 |
|
1
1HM
AD.BIOTECH.CORP. DL-,0001
|
38.60 | -0.52% | -0.20 | Продавать | 0 | 5.364B | — | -0.81 | 453.00 |
|
1
1N31
NEWTEK BUSINE.SVCS DL-,02
|
15.00 | 0.67% | 0.10 | Продавать | 0 | 327.621M | — | 1.27 | 109.00 |
|
2
2EM
ERGOMED PLC LS -,01
|
10.10 | -1.46% | -0.15 | Покупать | 0 | 497.539M | 71.96 | 0.14 | — |
|
2
2EM
ERGOMED PLC LS -,01
|
10.20 | 0.99% | 0.10 | Активно покупать | 1.464K | 497.539M | 74.16 | 0.14 | — |
|
2
2EM
ERGOMED PLC REGISTERED SHARES LS -,01
|
9.96 | -2.83% | -0.29 | Покупать | 0 | 497.539M | 70.93 | 0.14 | — |
|
2
2YU
CN YUH.ED.CORP. HD-,00001
|
0.74 | 0.00% | 0.00 | Продавать | 0 | 2.511B | 105.65 | 0.01 | — |
|
2
2YU
CHINA YUHUA EDUCATION CORP.LTDREGISTERED SHARES HD-,00001
|
0.72 | -0.68% | -0.01 | Продавать | 0 | 2.511B | 104.24 | 0.01 | — |
|
3
30T
TECHNOPRO HOLDINGS INC.
|
65.50 | 0.00% | 0.00 | Покупать | 0 | 2.499B | 27.22 | 2.50 | 22708.00 |
35G
GENPACT LTD. REGISTERED SHARES DL 0,01
|
32.78 | -0.52% | -0.17 | Продавать | 0 | 6.375B | 24.49 | 1.41 | 96500.00 |
|
35G
GENPACT LTD DL 0,01
|
33.20 | 0.03% | 0.01 | Продавать | 0 | 6.375B | 24.22 | 1.41 | 96500.00 |
|
3
3DO
DOTDIGITAL GROUP PLC REGISTERED SHARES LS -,005
|
1.55 | 2.99% | 0.04 | Покупать | 0 | 462.948M | 39.55 | 0.04 | — |
|
3
3DO
DOTDIGITAL GR.PLC LS-,005
|
1.55 | 1.97% | 0.03 | Продавать | 0 | 462.948M | 40.89 | 0.04 | — |
|
4
4BSB
4BASEBIO AG NA O.N.
|
1.76 | -0.56% | -0.01 | Активно продавать | 650 | 93.896M | — | — | 101.00 |
|
4
4BSB
4BASEBIO AG NA O.N.
|
1.79 | 0.00% | 0.00 | Активно продавать | 12.772K | 93.896M | — | — | 101.00 |
|
4
4BSB
4BASEBIO AG NA O.N.
|
1.82 | 0.55% | 0.01 | Продавать | 48.107K | 93.896M | — | — | 101.00 |
|
4
4QU
CITADEL GROUP LTD
|
3.42 | -0.58% | -0.02 | Покупать | 0 | 274.223M | — | -0.02 | — |
541
ADT INC. DL-,01
|
6.35 | -2.31% | -0.15 | Продавать | 0 | 5.334B | — | — | 17500.00 |
|
541
ADT INC. REGISTERED SHARES DL -,01
|
6.40 | -2.29% | -0.15 | Продавать | 0 | 5.334B | — | — | 17500.00 |
5B9
BROADRIDGE FINANCIAL SOLUTIONSREGISTERED SHARES DL -,01
|
121.00 | 0.00% | 0.00 | Покупать | 0 | 13.999B | 35.13 | 3.51 | 12000.00 |
|
5B9
BROADRIDGE FINL SOL.DL-01
|
121.00 | -0.82% | -1.00 | Продавать | 0 | 13.999B | 35.42 | 3.51 | 12000.00 |
|
5
5IY
AVENSIA AB SK -,15
|
1.61 | 1.26% | 0.02 | Покупать | 0 | 59.148M | 46.18 | 0.03 | 227.00 |
|
5
5IY
AVENSIA AB SK -,15
|
1.58 | 1.60% | 0.03 | Покупать | 0 | 59.148M | 45.17 | 0.03 | 227.00 |
|
5
5Q4
WISDOM ED.INTL.HLD.HD-,01
|
0.37 | -0.96% | -0.00 | Покупать | 0 | 850.065M | 12.58 | 0.03 | — |
|
6
6M8
MORNEAU SHEPELL INC. REGISTERED SHARES O.N.
|
19.00 | 0.00% | 0.00 | Покупать | 0 | 1.293B | 43.05 | 0.44 | 6000.00 |
|
6
6M8
MORNEAU SHEPELL
|
19.00 | 1.06% | 0.20 | Покупать | 0 | 1.293B | 43.05 | 0.44 | 6000.00 |
|
A
AJ91
DOCCHECK AG NA O.N.
|
23.40 | 1.74% | 0.40 | Покупать | 0 | 122.728M | 26.57 | 0.87 | 282.00 |
|
A
AJ91
DOCCHECK AG NAMENS-AKTIEN O.N.
|
23.60 | 0.00% | 0.00 | Покупать | 0 | 122.728M | 27.26 | 0.87 | 282.00 |
|
A
AJ91
DOCCHECK AG NA O.N.
|
24.00 | -1.64% | -0.40 | Покупать | 350 | 122.728M | 28.18 | 0.87 | 282.00 |
|
A
AWT
THE HACKETT GROUP DL-,001
|
11.90 | 0.85% | 0.10 | Продавать | 0 | 357.274M | 68.88 | 0.20 | 1143.00 |
|
A
AWT
HACKETT GROUP INC., THE REGISTERED SHARES DL -,001
|
11.90 | 2.59% | 0.30 | Покупать | 0 | 357.274M | 67.72 | 0.20 | 1143.00 |
|
B
B24
BELLSYSTEM24 HLDGS O.N.
|
13.00 | 0.78% | 0.10 | Покупать | 0 | 970.634M | 16.05 | 0.81 | 9010.00 |
C2G
CDK GLOBAL INC. DL -,10
|
40.60 | 3.05% | 1.20 | Покупать | 0 | 4.840B | 31.47 | 1.27 | 9000.00 |
|
C2G
CDK GLOBAL INC. REGISTERED SHARES DL -,10
|
40.60 | 1.00% | 0.40 | Покупать | 0 | 4.840B | 31.47 | 1.27 | 9000.00 |
|
C
COK
CANCOM SE O.N.
|
44.68 | 2.24% | 0.98 | Покупать | 131.259K | 1.685B | 45.40 | 0.96 | 3820.00 |
|
C
COK
CANCOM SE O.N.
|
44.44 | 1.55% | 0.68 | Покупать | 0 | 1.685B | 45.42 | 0.96 | 3820.00 |
|
C
COK
CANCOM SE INHABER-AKTIEN O.N.
|
44.70 | 2.71% | 1.18 | Покупать | 2.020K | 1.685B | 45.21 | 0.96 | 3820.00 |
|
D
DGR
DT.GRUNDST.AUKT.AG
|
14.40 | -1.37% | -0.20 | Покупать | 20 | 24.320M | 43.99 | 0.33 | 36.00 |
|
D
DGR
DT.GRUNDST.AUKT.AG
|
14.70 | -3.29% | -0.50 | Покупать | 609 | 24.320M | 45.80 | 0.33 | 36.00 |
|
D
DGR
DT. GRUNDSTUECKSAUKTIONEN AG INHABER-AKTIEN O.N.
|
14.40 | -3.36% | -0.50 | Покупать | 0 | 24.320M | 44.89 | 0.33 | 36.00 |
|
E
ECX
EPIGENOMICS AG NA O.N.
|
0.45 | 0.00% | 0.00 | Продавать | 0 | 21.256M | — | -0.38 | 42.00 |
|
E
ECX
EPIGENOMICS AG NA O.N.
|
0.46 | 1.55% | 0.01 | Продавать | 28.203K | 21.256M | — | -0.38 | 42.00 |
|
E
ECX
EPIGENOMICS AG NAMENS-AKTIEN O.N.
|
0.45 | -0.22% | -0.00 | Продавать | 9.800K | 21.256M | — | -0.38 | 42.00 |
|
E
EQS
EQS GROUP AG NA O.N.
|
27.40 | 0.00% | 0.00 | Покупать | 3.509K | 196.592M | — | -0.15 | 353.00 |
|
E
EQS
EQS GROUP AG NA O.N.
|
27.20 | -0.73% | -0.20 | Покупать | 0 | 196.592M | — | -0.15 | 353.00 |
|
E
EQS
EQS GROUP AG NAMENS-AKTIEN O.N.
|
27.20 | 10.57% | 2.60 | Активно покупать | 0 | 196.592M | — | -0.15 | 353.00 |
|
E
ESY
EASY SOFTWARE AG NA O.N.
|
13.00 | -0.76% | -0.10 | Покупать | 0 | 85.035M | 36.17 | 0.37 | 173.00 |
|
E
ESY
EASY SOFTWARE AG NA O.N.
|
13.30 | 0.76% | 0.10 | Покупать | 1.400K | 85.035M | 35.90 | 0.37 | 173.00 |
|
E
ESY
EASY SOFTWARE AG NA O.N.
|
13.10 | 0.00% | 0.00 | Активно покупать | 40 | 85.035M | 35.63 | 0.37 | 173.00 |
|
E
ETG
ENVITEC BIOGAS AG INHABER-AKTIEN O.N.
|
20.20 | 1.25% | 0.25 | Активно покупать | 150 | 301.455M | 33.15 | 0.60 | 433.00 |
|
E
ETG
ENVITEC BIOGAS O.N.
|
20.20 | 0.50% | 0.10 | Покупать | 100 | 301.455M | 33.39 | 0.60 | 433.00 |
|
E
ETG
ENVITEC BIOGAS O.N.
|
20.40 | 0.49% | 0.10 | Покупать | 274 | 301.455M | 33.73 | 0.60 | 433.00 |
|
E
EXJ
READCREST CAPITAL AG O.N.
|
0.37 | -8.82% | -0.04 | Продавать | 2 | 1.224M | — | -0.08 | — |
|
E
EXJ
READCREST CAPITAL AG O.N.
|
0.37 | 0.00% | 0.00 | Продавать | 0 | 1.224M | — | -0.08 | — |
|
E
EXJ
READCREST CAPITAL AG INHABER-AKTIEN O.N.
|
0.37 | 0.00% | 0.00 | Продавать | 0 | 1.224M | — | -0.08 | — |
|
F
FRS
FORIS AG
|
2.86 | 2.88% | 0.08 | Продавать | 3.000K | 12.946M | 47.93 | 0.06 | 35.00 |
|
F
FRS
FORIS AG
|
2.82 | 5.22% | 0.14 | Покупать | 1.000K | 12.946M | 46.21 | 0.06 | 35.00 |
|
F
FRS
FORIS AG INHABER-AKTIEN O.N.
|
2.78 | 2.96% | 0.08 | Покупать | 0 | 12.946M | 46.55 | 0.06 | 35.00 |
G6V
ICF INTERNATIONAL INC. REGISTERED SHARES DL -,01
|
61.00 | 1.67% | 1.00 | Покупать | 0 | 1.122B | 21.34 | 2.78 | 7000.00 |
|
G6V
ICF INTL INC. DL -,01
|
61.00 | 0.83% | 0.50 | Покупать | 0 | 1.122B | 21.70 | 2.78 | 7000.00 |
|
G
GFT
GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
|
11.88 | -3.88% | -0.48 | Покупать | 500 | 330.127M | 32.66 | 0.38 | 5307.00 |
|
G
GFT
GFT TECHNOLOGIES SE
|
12.10 | -3.51% | -0.44 | Покупать | 39.992K | 330.127M | 33.13 | 0.38 | 5307.00 |
|
G
GFT
GFT TECHNOLOGIES SE
|
11.84 | 0.00% | 0.00 | Покупать | 0 | 330.127M | 33.18 | 0.38 | 5307.00 |
|
I
I7N
ITN NANOVATION AG INHABER-AKTIEN O.N.
|
0.38 | 51.59% | 0.13 | Покупать | 16.410K | 3.865M | — | — | — |
|
I
I7N
ITN NANOVATION
|
0.37 | 56.41% | 0.13 | Активно покупать | 190.087K | 3.865M | — | — | — |
|
I
I7N
ITN NANOVATION
|
0.38 | 35.71% | 0.10 | Активно покупать | 47.675K | 3.865M | — | — | — |
|
I
IVX
INVISION AG
|
19.10 | 0.00% | 0.00 | Продавать | 0 | 42.688M | 16.70 | 1.14 | 110.00 |
|
I
IVX
INVISION AG
|
19.00 | 0.00% | 0.00 | Активно покупать | 0 | 42.688M | 16.53 | 1.14 | 110.00 |
|
I
IVX
INVISION AG INHABER-AKTIEN O.N.
|
18.80 | 0.00% | 0.00 | Покупать | 0 | 42.688M | 16.44 | 1.14 | 110.00 |
|
J
J2B
EXPERIAN PLC DL -,10
|
29.59 | 0.51% | 0.15 | Продавать | 0 | 27.111B | 47.71 | 0.63 | 17800.00 |
|
J
J2B
EXPERIAN PLC REGISTERED SHARES DL -,10
|
29.66 | 1.33% | 0.39 | Продавать | 0 | 27.111B | 47.13 | 0.63 | 17800.00 |
|
K
K900
LOOMIS AB SERIES
|
23.56 | 0.34% | 0.08 | Покупать | 0 | 1.780B | 18.24 | 1.29 | — |
|
K
K900
LOOMIS AB SERIES
|
23.38 | -0.60% | -0.14 | Покупать | 0 | 1.780B | 18.27 | 1.29 | — |
|
M
MGNK
MOLOGEN AG INH O.N.
|
0.07 | -4.00% | -0.00 | Продавать | 0 | 729.361K | — | — | — |
|
M
MGNK
MOLOGEN AG INHABER-AKTIEN O.N.
|
0.06 | -17.76% | -0.01 | Продавать | 0 | 729.361K | — | — | — |
|
M
MGNK
MOLOGEN AG INH O.N.
|
0.08 | 1.85% | 0.00 | Продавать | 117.974K | 729.361K | — | — | — |
|
M
MLL
MUELLER-DIE LILA LOGISTIK
|
5.45 | 0.00% | 0.00 | Активно продавать | 0 | 43.359M | 24.62 | 0.22 | 1463.00 |
|
M
MLL
MUELLER-DIE LILA LOGISTIK
|
5.30 | 0.00% | 0.00 | Активно продавать | 0 | 43.359M | 23.94 | 0.22 | 1463.00 |
|
M
MLL
MULLER - DIE LILA LOGISTIK AG INHABER-AKTIEN O.N.
|
5.30 | 1.92% | 0.10 | Продавать | 800 | 43.359M | 23.49 | 0.22 | 1463.00 |
|
M
MXHN
MAX AUTOMATION SE NA O.N.
|
4.13 | 0.98% | 0.04 | Активно покупать | 6.800K | 120.489M | — | -0.58 | 2023.00 |
|
M
MXHN
MAX AUTOMATION SE NAMENS-AKTIEN O.N.
|
4.02 | -0.25% | -0.01 | Активно покупать | 1.190K | 120.489M | — | -0.58 | 2023.00 |
|
M
MXHN
MAX AUTOMATION SE NA O.N.
|
3.99 | 0.00% | 0.00 | Покупать | 0 | 120.489M | — | -0.58 | 2023.00 |
|
N
N4G
THE NAGA GROUP AG NA O.N.
|
2.64 | -0.75% | -0.02 | Покупать | 15.458K | 108.815M | — | -0.08 | — |
|
N
N4G
THE NAGA GROUP AG NA O.N.
|
2.64 | 0.76% | 0.02 | Покупать | 52 | 108.815M | — | -0.08 | — |
|
N
N4G
THE NAGA GROUP AG NAMENS-AKTIEN O.N.
|
2.62 | -0.76% | -0.02 | Покупать | 0 | 108.815M | — | -0.08 | — |
|
N
NY0
NETYEAR GROUP CORP. REGISTERED SHARES O.N.
|
5.50 | 0.00% | 0.00 | Продавать | 0 | 40.048M | — | -0.09 | 306.00 |
|
P
PMAG
PIERER MOBILITY AG
|
56.50 | 0.89% | 0.50 | Активно покупать | 0 | 1.257B | — | — | 4368.00 |
|
P
PMAG
PIERER MOBILITY AG
|
55.50 | 0.00% | 0.00 | Покупать | 0 | 1.257B | — | — | 4368.00 |
RDEB
RELX PLC LS -,144397
|
19.42 | -0.99% | -0.20 | Продавать | 750 | 37.783B | 27.19 | 0.73 | 33200.00 |
|
RDEB
RELX PLC LS -,144397
|
19.54 | -0.03% | -0.01 | Покупать | 700 | 37.783B | 27.10 | 0.73 | 33200.00 |
|
RDEB
RELX PLC REGISTERED SHARES LS -,144397
|
19.41 | -0.31% | -0.06 | Покупать | 0 | 37.783B | 26.99 | 0.73 | 33200.00 |
|
R
RSL2
R. STAHL AG NA O.N.
|
20.40 | 0.00% | 0.00 | Покупать | 0 | 133.952M | — | -0.69 | — |
|
R
RSL2
R. STAHL AG NA O.N.
|
20.60 | -0.96% | -0.20 | Покупать | 291 | 133.952M | — | -0.69 | — |
|
R
RSL2
R. STAHL AG NAMENS-AKTIEN O.N.
|
20.40 | -0.97% | -0.20 | Покупать | 0 | 133.952M | — | -0.69 | — |
|
R
RTC
REALTECH AG INHABER-AKTIEN O.N.
|
0.82 | 0.00% | 0.00 | Покупать | 0 | 4.524M | — | -0.26 | — |
|
R
RTC
REALTECH AG O.N.
|
0.81 | -2.42% | -0.02 | Покупать | 0 | 4.524M | — | -0.26 | — |
|
R
RTC
REALTECH AG O.N.
|
0.84 | 0.00% | 0.00 | Покупать | 0 | 4.524M | — | -0.26 | — |
|
S
S7MB
SECURITAS AB B SK 1
|
13.81 | 0.07% | 0.01 | Покупать | 0 | 5.051B | 19.09 | 0.72 | 370000.00 |
|
S
S7MB
SECURITAS AB NAMN-AKTIER B SK 1
|
13.82 | 0.40% | 0.06 | Покупать | 0 | 5.051B | 19.08 | 0.72 | 370000.00 |
|
T
TDC
TAC CO. LTD
|
1.78 | 0.56% | 0.01 | Активно покупать | 0 | 33.729M | 61.64 | 0.03 | 583.00 |
|
T
TGT
11 88 0 SOLUTIONS AG
|
1.39 | -0.71% | -0.01 | Покупать | 0 | 35.380M | — | -0.12 | 554.00 |
|
T
TGT
11 88 0 SOLUTIONS AG
|
1.42 | 0.00% | 0.00 | Покупать | 3.297K | 35.380M | — | -0.12 | 554.00 |
|
T
TGT
11 88 0 SOLUTIONS AG INHABER-AKTIEN O.N.
|
1.38 | -2.13% | -0.03 | Покупать | 0 | 35.380M | — | -0.12 | 554.00 |
|
U
USV
USS CO. LTD
|
16.30 | -1.81% | -0.30 | Продавать | 0 | 4.249B | 26.53 | 0.63 | 1095.00 |
|
V
V8T
ACADEMEDIA AB NAMN-AKTIER O.N.
|
7.93 | 0.89% | 0.07 | Покупать | 0 | 841.638M | 17.30 | 0.46 | 12686.00 |
|
V
V8T
ACADEMEDIA AB
|
7.92 | 1.41% | 0.11 | Покупать | 0 | 841.638M | 17.12 | 0.46 | 12686.00 |
|
V
VRL
BLACK PEARL DIG. INH O.N.
|
11.90 | 3.48% | 0.40 | Активно покупать | 1.000K | 3.699M | — | — | — |
|
V
VRL
BLACK PEARL DIG. INH O.N.
|
11.70 | 0.86% | 0.10 | Покупать | 10 | 3.699M | — | — | — |
|
X
XHSB
HOMESERVE PLC REG. SH. LS -,0269230769
|
11.84 | 0.34% | 0.04 | Продавать | 0 | 3.921B | 37.23 | 0.32 | 7201.00 |
|
X
XHSB
HOMESERVE LS-,0269230769
|
11.78 | 1.03% | 0.12 | Продавать | 0 | 3.921B | 37.52 | 0.32 | 7201.00 |
|
X
XLS
XLIFE SCIENCES AG SF 1
|
40.20 | -0.00% | -0.00 | Покупать | 0 | — | — | — | — |
|
X
XLS
XLIFE SCIENCES AG SF 1
|
40.20 | 0.00% | 0.00 | Покупать | 0 | — | — | — | — |
|
X
XLS
XLIFE SCIENCES AG SF 1
|
40.80 | 2.51% | 1.00 | Покупать | 780 | — | — | — | — |
|
X
XSC
SECOM CO. LTD. REGISTERED SHARES O.N.
|
76.50 | -1.92% | -1.50 | Продавать | 0 | 17.454B | 27.16 | 2.89 | 58404.00 |
|
X
XSC
SECOM CO. LTD
|
76.50 | -1.29% | -1.00 | Продавать | 0 | 17.454B | 26.98 | 2.89 | 58404.00 |
Загрузить ещё