2FE
FERRARI N.V. AANDELEN OP NAAM EO -,01
|
171.80 | -0.66% | -1.15 | Продавать | 0 | 30.339B | 62.58 | 2.77 | 4285.00 |
2FE
FERRARI N.V.
|
171.35 | -0.81% | -1.40 | Продавать | 778 | 30.339B | 62.51 | 2.77 | 4285.00 |
2FE
FERRARI N.V.
|
172.80 | -0.86% | -1.50 | Продавать | 176 | 30.339B | 63.07 | 2.77 | 4285.00 |
8GM
GENERAL MOTORS DL-,01
|
40.49 | -6.28% | -2.71 | Покупать | 16.643K | 61.222B | 22.73 | 1.91 | 164000.00 |
8GM
GENERAL MOTORS CO. REGISTERED SHARES DL -,01
|
40.65 | -5.77% | -2.49 | Покупать | 595 | 61.222B | 22.69 | 1.91 | 164000.00 |
8GM
GENERAL MOTORS DL-,01
|
40.70 | -5.51% | -2.38 | Покупать | 3.093K | 61.222B | 22.66 | 1.91 | 164000.00 |
8NI
NIKOLA CORP.
|
24.47 | 21.74% | 4.37 | Покупать | 72.502K | 8.094B | — | — | — |
8
8NI
NIKOLA CORP.
|
24.67 | 28.29% | 5.44 | Покупать | 42.909K | 8.094B | — | — | — |
8NI
NIKOLA CORP.
|
24.32 | 15.42% | 3.25 | Активно покупать | 39.338K | 8.094B | — | — | — |
8
8TI
STELLANTIS NV EO -,01
|
12.46 | -3.19% | -0.41 | — | 25.419K | 45.947B | 677.26 | 0.02 | 191752.00 |
8
8TI
STELLANTIS NV EO -,01
|
12.42 | -3.77% | -0.49 | — | 6.597K | 45.947B | 679.16 | 0.02 | 191752.00 |
8
8TI
8TI
|
12.49 | -3.06% | -0.39 | — | 500 | 45.947B | 678.11 | 0.02 | 191752.00 |
8
8TRA
TRATON SE INH O.N.
|
23.36 | -0.76% | -0.18 | Продавать | 0 | 11.775B | — | — | 82981.00 |
8
8TRA
TRATON SE INH O.N.
|
22.69 | -3.65% | -0.86 | Продавать | 146.796K | 11.775B | — | — | 82981.00 |
8
8TRA
TRATON SE INH O.N.
|
22.70 | -3.18% | -0.75 | Продавать | 1.060K | 11.775B | — | — | 82981.00 |
BMW
BAY.MOTOREN WERKE AG ST
|
71.14 | -1.30% | -0.94 | Покупать | 1.453M | 47.400B | 13.61 | 5.30 | 133778.00 |
BMW
BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
|
71.11 | -1.15% | -0.83 | Покупать | 12.801K | 47.400B | 13.59 | 5.30 | 133778.00 |
BMW
BAY.MOTOREN WERKE AG ST
|
71.07 | -1.26% | -0.91 | Покупать | 203 | 47.400B | 13.59 | 5.30 | 133778.00 |
DAI
DAIMLER AG NA O.N.
|
57.16 | -2.94% | -1.73 | Продавать | 3.321M | 63.003B | 1912.01 | 0.03 | 298655.00 |
DAI
DAIMLER AG NA O.N.
|
57.26 | -2.67% | -1.57 | Покупать | 10.401K | 63.003B | 1910.07 | 0.03 | 298655.00 |
DAI
DAIMLER AG NAMENS-AKTIEN O.N.
|
57.13 | -2.46% | -1.44 | Покупать | 36.385K | 63.003B | 1901.62 | 0.03 | 298655.00 |
E
ED4
EDAG ENGINEERING GROUP AG INHABER-AKTIEN SF -,04
|
9.07 | -1.73% | -0.16 | Продавать | 0 | 235.000M | — | -0.81 | 8488.00 |
E
ED4
EDAG ENGINEERING G.SF-,04
|
9.40 | 0.00% | 0.00 | Покупать | 2.229K | 235.000M | — | -0.81 | 8488.00 |
E
ED4
EDAG ENGINEERING G.SF-,04
|
9.24 | 0.11% | 0.01 | Покупать | 500 | 235.000M | — | -0.81 | 8488.00 |
FMC1
FORD MOTOR DL-,01
|
9.12 | -0.85% | -0.08 | Активно покупать | 3.209K | 36.591B | — | -0.03 | 190000.00 |
FMC1
FORD MOTOR CO. REGISTERED SHARES DL -,01
|
9.04 | -1.31% | -0.12 | Активно покупать | 770 | 36.591B | — | -0.03 | 190000.00 |
FMC1
FORD MOTOR DL-,01
|
8.96 | -3.08% | -0.28 | Активно покупать | 317.050K | 36.591B | — | -0.03 | 190000.00 |
F
FUH
SUBARU CORP. REGISTERED SHARES O.N.
|
16.10 | 1.90% | 0.30 | Продавать | 0 | 12.342B | 13.88 | 1.14 | 35034.00 |
F
FUH
SUBARU CORP.
|
16.10 | 1.26% | 0.20 | Продавать | 0 | 12.342B | 13.97 | 1.14 | 35034.00 |
G
GRV
GREAT WALL MOTOR CO. LTD. REGISTERED SHARES H YC 1
|
2.73 | -7.75% | -0.23 | Покупать | 2.930K | 27.140B | — | 0.07 | — |
G
GRV
GREAT WALL MOTOR H YC 1
|
2.76 | -9.24% | -0.28 | Покупать | 23.236K | 27.140B | — | 0.07 | — |
H
H9W
HWA AG INH.O.N.
|
8.80 | 0.00% | 0.00 | Продавать | 0 | 46.520M | — | — | — |
H
H9W
HWA AG INH.O.N.
|
8.80 | 0.00% | 0.00 | Продавать | 0 | 46.520M | — | — | — |
H
H9W
HWA AG INHABER-AKTIEN O.N.
|
8.70 | 1.16% | 0.10 | Продавать | 0 | 46.520M | — | — | — |
HAR
HARLEY-DAVID.INC. DL -,01
|
33.47 | 2.51% | 0.82 | Покупать | 0 | 5.201B | 53.20 | 0.62 | 5000.00 |
HAR
HARLEY-DAVID.INC. DL -,01
|
33.53 | 2.82% | 0.92 | Покупать | 1.089K | 5.201B | 53.15 | 0.62 | 5000.00 |
HAR
HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01
|
33.98 | 5.76% | 1.85 | Покупать | 90 | 5.201B | 52.37 | 0.62 | 5000.00 |
I
ISU
ISUZU MOTORS LTD. REGISTERED SHARES O.N.
|
7.70 | 0.65% | 0.05 | Покупать | 0 | 5.755B | 17.61 | 0.43 | 36856.00 |
I
ISU
ISUZU MOTORS LTD
|
7.75 | 1.31% | 0.10 | Покупать | 0 | 5.755B | 17.61 | 0.43 | 36856.00 |
K
K8A
KANDI TECHNOLOGIES GROUP INC. REGISTERED SHARES DL -,001
|
7.23 | 6.89% | 0.47 | Покупать | 0 | 524.695M | — | -0.11 | 594.00 |
K
K8A
KANDI TECHNOL.GRP DL-,001
|
7.06 | 3.25% | 0.22 | Активно покупать | 0 | 524.695M | — | -0.11 | 594.00 |
K
K8A
KANDI TECHNOL.GRP DL-,001
|
6.90 | 1.29% | 0.09 | — | 132 | 524.695M | — | -0.11 | 594.00 |
M
MAN
MAN SE ST O.N.
|
45.20 | 0.44% | 0.20 | Активно покупать | 240 | 6.683B | — | -0.39 | 39737.00 |
M
MAN
MAN SE ST O.N.
|
45.65 | 0.44% | 0.20 | Активно покупать | 10.116K | 6.683B | — | -0.39 | 39737.00 |
M
MAN
MAN SE INHABER-STAMMAKTIEN O.N.
|
45.35 | 0.22% | 0.10 | Активно покупать | 402 | 6.683B | — | -0.39 | 39737.00 |
R
RNL
RENAULT INH. EO 3,81
|
34.06 | 0.18% | 0.06 | Продавать | 5.605K | 9.861B | — | -30.73 | 179565.00 |
R
RNL
RENAULT INH. EO 3,81
|
33.39 | -2.65% | -0.91 | Продавать | 1.303K | 9.861B | — | -30.73 | 179565.00 |
R
RNL
RENAULT S.A. ACTIONS PORT. EO 3,81
|
33.59 | -1.08% | -0.36 | Продавать | 120 | 9.861B | — | -30.73 | 179565.00 |
R
RNL1
RENAU.UNSP.ARD 1/5 EO3,81
|
6.55 | -9.66% | -0.70 | Продавать | 298 | 9.860B | — | -6.03 | 179565.00 |
S
SUK
SUZUKI MOTOR
|
39.80 | -1.97% | -0.80 | Продавать | 0 | 19.241B | 22.20 | 1.84 | 68499.00 |
S
SUK
SUZUKI MOTOR CORP. REGISTERED SHARES O.N.
|
39.80 | 0.51% | 0.20 | Покупать | 0 | 19.241B | 21.65 | 1.84 | 68499.00 |
T
TAH
TOYOTA INDS
|
68.00 | -1.45% | -1.00 | Покупать | 0 | 21.101B | 23.73 | 2.91 | 66478.00 |
T
TAH
TOYOTA INDS
|
68.00 | 0.74% | 0.50 | Покупать | 0 | 21.101B | 23.22 | 2.91 | 66478.00 |
TL0
TESLA INC. DL -,001
|
733.70 | 0.22% | 1.60 | Покупать | 4.688K | 688.022B | 1715.62 | 0.48 | 48016.00 |
TL0
TESLA INC. DL -,001
|
732.80 | 0.34% | 2.50 | Покупать | 45.070K | 688.022B | 1711.40 | 0.48 | 48016.00 |
TL0
TESLA INC. REGISTERED SHARES DL-,001
|
735.50 | 1.25% | 9.10 | Покупать | 1.396K | 688.022B | 1702.26 | 0.48 | 48016.00 |
VOW
VOLKSWAGEN AG INHABER-STAMMAKTIEN O.N.
|
177.40 | -0.28% | -0.50 | Покупать | 116 | 88.529B | 21.95 | 8.11 | 671205.00 |
VOW
VOLKSWAGEN AG ST O.N.
|
177.70 | 0.62% | 1.10 | Покупать | 111.808K | 88.529B | 21.79 | 8.11 | 671205.00 |
VOW
VOLKSWAGEN AG ST O.N.
|
177.60 | -0.06% | -0.10 | Покупать | 226 | 88.529B | 21.92 | 8.11 | 671205.00 |