Медицинские технологии (Сектор)

124
Акции
4629.098B
Рын. кап.
1.018K
Объём
+0.36%
Изменение
−2.68%
Динам. за мес.
+41.35%
Динам. за год
+30.58%
Динам. YTD
Компании
Отрасли
          
05Y VIVORYON THERAPEUTICS
18.922.16%0.40Продавать0379.534M-0.83
0HV ENVISTA HOLDINGS DL-,01
36.38-0.38%-0.14Покупать05.843B24.501.6112400.00
0QF MODERNA INC. DL-,0001
358.95-3.93%-14.70Покупать2.748K147.898B55.317.331300.00
0YX SYSMEX CORP.
114.001.79%2.00Активно покупать024.177B79.851.418445.00
1MD MODERN DENTAL GROUP DL-01
0.849.74%0.07Покупать0832.352M13.960.065838.00
1PK DECHRA PHARMACEUT. LS-,01
58.803.52%2.00Покупать06.502B95.530.60
25E ELAN CORP.
9.551.60%0.15Покупать0599.570M43.140.22290.00
2M6 MEDTRONIC PLC DL-,0001
110.700.05%0.05Покупать1.430K148.719B45.832.4390000.00
4AB ABBVIE INC. DL-,01
92.080.93%0.85Продавать540162.203B29.143.1447000.00
4XT XPHYTO THERAPEUTICS
1.003.09%0.03Продавать37.460K66.330M-0.21
5CV CUREVAC N.V. O.N.
46.17-1.78%-0.84Продавать16.051K8.744B554.00
5FA NIPRO CORP.
9.10-0.55%-0.05Продавать01.510B14.250.6735251.00
6MK MERCK CO. DL-,01
60.65-0.93%-0.57Активно продавать2.096K154.596B33.141.8674000.00
6QC TOWA PHARMA. CO.
25.64-1.46%-0.38Покупать01.270B10.952.463456.00
6SN NAKANISHI INC.
19.45-0.22%-0.04Покупать01.706B22.370.871184.00
74D HLS THERAPEUTICS INC.
11.80-0.84%-0.10Продавать0394.107M-0.4488.00
7XP ORGANON + CO. DL -,01
28.380.21%0.06Продавать257.351B9950.00
93M1 MPH HEALTH CARE INH O.N
23.800.00%0.00Продавать130100.184M-3.33
9KF MIDSONA AB B 2 SK 5
6.101.67%0.10Продавать0448.424M27.180.22
AAQ1 AAP IMPLANTATE AG O.N.
4.36-0.46%-0.02Покупать014.380M102.00
ABL ABBOTT LABS
108.050.46%0.50Покупать0191.510B35.853.02109000.00
AFW ALIGN TECHNOLOGY DL-,0001
616.202.02%12.20Покупать048.427B81.597.4618070.00
AMG AMGEN INC. DL-,0001
184.400.79%1.44Продавать35106.139B22.078.3524300.00
APPH APONTIS PHARM. AG INH ON
24.20-1.22%-0.30Покупать0206.550M
AQA ADVANCED MED.SO.GRP LS-05
3.349.15%0.28Активно покупать500699.951M41.300.08745.00
AYJ VALNEVA SE EO -,15
11.76-2.41%-0.29Продавать38.019K1.155B-1.34
B8F BIOFRONTERA AG NA O.N.
2.35-2.89%-0.07Активно продавать1.500K138.958M-0.32149.00
BAYN BAYER AG NA O.N.
45.41-0.94%-0.43Активно продавать7.765K44.415B-2.7399538.00
BIO BIOTEST AG ST O.N.
43.6026.38%9.10Активно покупать2.239K1.642B-0.831928.00
BM8 BIOMARIN PHAR. DL-,001
64.76-0.61%-0.40Продавать012.147B18.243.903059.00
BNN BRAIN BIOTEC NA O.N.
9.66-1.63%-0.16Продавать0214.105M-0.32279.00
BOX BECTON, DICKINSON DL 1
222.800.09%0.20Покупать064.096B41.455.4272000.00
BRM BRISTOL-MYERS SQUIBBDL-10
51.71-0.17%-0.09Продавать220116.075B-1.8930250.00
BSX BOSTON SCIENTIFIC DL-,01
37.70-1.15%-0.44Продавать30053.827B138.620.2838000.00
BTL BAXTER INTL DL 1
70.22-0.34%-0.24Покупать5035.612B38.301.8650000.00
BUWA BIO-RAD LABS INC.DL-,0001
675.001.50%10.00Покупать319.988B5.88114.568000.00
C43 COSMO PHARMACEUT. EO-,26
73.000.00%0.00Активно продавать01.082B-0.73265.00
C6O CLOVIS ONCOLOGY DL-,001
3.945.04%0.19Покупать0488.288M-2.67429.00
CBHD COLOPLAST NAM. B DK 1
145.00-1.69%-2.50Продавать10030.774B51.282.8812568.00
CU2 CERUS CORP. DL-,001
5.301.92%0.10Покупать0973.872M-0.31270.00
CUP CHUGAI PHARMACEUT'L
31.631.25%0.39Продавать053.464B29.341.077555.00
D4S DAIICHI SANKYO CO. LTD
22.287.58%1.57Покупать16541.643B66.450.3116033.00
DAP DANAHER CORP. DL-,01
276.100.47%1.30Покупать279197.394B43.446.4469000.00
DC4 DEXCOM INC. DL-,001
478.802.11%9.90Покупать3046.420B107.594.666400.00
DMP DERMAPHARM HLDG INH O.N.
84.00-1.29%-1.10Покупать2374.563B37.152.29
DPM SUMITOMO DAINIPPON PHARMA
16.001.27%0.20Активно покупать06.513B19.320.826822.00
DRW8 DRAEGERWERK ST.A.O.N.
69.20-0.86%-0.60Продавать2001.245B3.9017.9115657.00
DUL ALNYLAM PHARMACE.DL-,0001
161.101.93%3.05Покупать019.274B-6.411453.00
DY2 DENTSPLY SIRONA DL-,01
52.80-0.04%-0.02Покупать011.401B37.401.4215000.00
E8X ELEXXION AG
0.320.00%0.00Покупать03.761M-0.07
EII EISAI CO. LTD
65.001.56%1.00Продавать018.772B40.351.5911237.00
EJXB ELEKTA AB B SK 2
10.411.81%0.18Продавать6003.921B34.210.304342.00
EUZ ECKERT+ZIEGLER AG O.N.
127.60-0.93%-1.20Продавать9702.668B81.831.57828.00
EVT EVOTEC SE INH O.N.
44.12-1.32%-0.59Покупать1.907K7.281B65.880.683572.00
EWL EDWARDS LIFESCIENCES
102.20-0.78%-0.80Покупать063.421B52.701.9814900.00
EX9 EXELIXIS INC. DL-,01
17.25-0.03%-0.00Покупать05.562B71.130.25773.00
FRE FRESENIUS SE+CO.KGAA O.N.
40.880.06%0.03Продавать1.595K22.607B13.093.13311269.00
FUP FUJI PHARMA CO.LTD.
9.350.54%0.05Покупать0231.255M11.140.831550.00
FYB FORMYCON AG
54.000.37%0.20Продавать150601.700M-0.55131.00
GBY SANGAMO THERAP.INC.DL-,01
7.851.68%0.13Продавать3.200K1.183B-0.80413.00
GIS GILEAD SCIENCES DL-,001
60.77-0.44%-0.27Покупать1.036K76.498B17.683.4713600.00
GME GERATHERM O.N.
9.72-0.21%-0.02Продавать046.431M29.630.33
GS7 GLAXOSMITHKLINE LS-,25
16.501.23%0.20Продавать4.440K75.602B16.091.0294066.00
GXE GALAPAGOS N.V.
47.691.58%0.74Продавать4203.092B-3.321304.00
HAEK HAEMATO AG INH O.N.
24.30-3.19%-0.80Активно продавать0127.133M27.100.93
HO1 HOLOGIC INC. DL-,01
65.26-0.61%-0.40Продавать016.766B9.996.655814.00
HPHA HEIDELBERG PHARMA AG O.N.
6.54-1.65%-0.11Активно продавать0226.909M-0.7284.00
HYB HOYA CORP.
142.05-4.15%-6.15Покупать053.059B51.602.8837245.00
IDP BIOGEN INC. DL -,0005
253.55-0.63%-1.60Продавать3538.117B24.2710.549100.00
IF0 INFLARX N.V. EO 0,12
2.26-2.67%-0.06Продавать0102.776M-1.0849.00
ILU ILLUMINA INC. DL-,01
382.30-0.10%-0.40Продавать055.871B87.004.447800.00
IMU IMMUNOGEN INC. DL-,01
4.801.14%0.05Продавать01.000B-0.2479.00
IUI1 INTUITIVE SURGIC. DL-,001
870.80-1.49%-13.20Продавать17105.159B78.3111.608081.00
IX1 IDEXX LABS INC. DL-,10
559.400.21%1.20Продавать047.964B78.947.199300.00
JNJ JOHNSON + JOHNSON DL 1
139.74-0.01%-0.02Продавать600369.516B24.925.69134500.00
KOY KOBAYASHI PHARMACEUT.
70.503.68%2.50Покупать05.596B37.081.833473.00
KY4 KYOWA KIRIN CO. LTD.
31.600.64%0.20Покупать5017.068B50.140.637242.00
LLY ELI LILLY
196.500.43%0.85Продавать49187.534B34.855.6435000.00
LYF EKF DIAGNOST.HLDGS.LS-,01
0.961.05%0.01Покупать0448.179M23.170.04356.00
MDG1 MEDIGENE AG NA O.N.
3.980.38%0.01Покупать50094.935M-0.90121.00
MF6 MAGFORCE AG
3.441.18%0.04Продавать4.500K99.602M6.770.5029.00
MFY MOCHIDA PHARM.
27.600.73%0.20Покупать01.075B17.651.551558.00
MOR MORPHOSYS AG O.N.
41.262.79%1.12Продавать6671.424B-3.13615.00
MRK MERCK KGAA O.N.
195.20-0.54%-1.05Продавать4.067K85.434B31.226.2958096.00
MTO METTLER-TOLEDO INTL
1319.000.00%0.00Покупать030.434B52.3625.5416500.00
MYD MYRIAD GENETICS DL-,01
27.60-0.04%-0.01Продавать02.243B-2.422700.00
NOVC NOVO-NORDISK NAM.B DK-,20
86.24-0.45%-0.39Покупать529196.589B33.682.5845323.00
NP5 NEWRON PHARMACEUT. EO-,20
1.90-1.55%-0.03Продавать033.633M-1.09
NPW1 SMITH + NEP. DL -,20
15.88-1.37%-0.22Продавать013.662B29.300.5517914.00
OC5 COCHLEAR LTD
147.28-0.04%-0.06Покупать19.712B46.853.144000.00
OS1 OTSUKA HOLDINGS CO.LTD.
36.80-0.54%-0.20Покупать020.554B17.442.1433151.00
PA8 PAION O.N
1.810.44%0.01Продавать0130.536M-0.0343.00
PFE PFIZER INC. DL-,05
37.43-0.35%-0.13Продавать7.474K209.660B19.072.0078500.00
PHI1 KONINKL. PHILIPS EO -,20
40.040.30%0.12Покупать53136.509B32.341.2581592.00
PKN PERKINELMER INC. DL 1
157.950.93%1.45Покупать017.916B17.658.9014000.00
PSG PHARMASGP HOLDING SE O.N.
21.90-3.10%-0.70Продавать0264.000M31.600.7267.00
PSH SERNOVA CORP.
0.930.22%0.00Покупать8.935K237.618M-0.02
QIA QIAGEN NV EO -,01
45.950.20%0.09Покупать2.708K10.575B26.461.775610.00
RGO REGENERON PHARMAC.DL-,001
553.800.44%2.40Покупать059.404B11.7449.739123.00
SBS STRATEC SE NA O.N.
137.800.58%0.80Покупать31.672B36.473.781319.00
SH0 SHIONOGI + CO. LTD
57.500.00%0.00Покупать017.527B18.873.055485.00
SNW SANOFI SA INHABER EO 2
82.000.10%0.08Продавать571102.363B17.784.6599412.00
SRT SARTORIUS AG O.N.
675.000.75%5.00Покупать6042.471B136.704.9010637.00
SYK STRYKER CORP. DL-,10
232.20-0.64%-1.50Покупать81787.721B50.734.6743000.00
SZD SANTEN PHARMA.
12.60-0.79%-0.10Покупать05.173B83.640.154229.00
T5O CYTOTOOLS O.N.
13.00-2.99%-0.40Продавать051.486M
TBH TELEFLEX INC. DL 1
326.000.00%0.00Продавать015.375B52.206.3414000.00
TKD TAKEDA PHARM.CO.LTD.
29.561.83%0.53Активно покупать20046.455B13.952.0947099.00
TN8 THERMO FISH.SCIENTIF.DL 1
517.609.11%43.20Активно покупать368200.045B26.0618.3580000.00
TUO TERUMO CORP.
41.800.97%0.40Покупать032.029B45.230.9226482.00
UK2 SHANDONG WEIGAO H YC-,10
1.44-2.10%-0.03Продавать06.765B22.990.0610433.00
UQ1 UNIQURE N.V. EO -,05
30.840.03%0.01Покупать01.445B5.745.51332.00
V3V VITA 34 AG NA O.N.
15.70-0.63%-0.10Покупать065.570M182.450.09116.00
VIA VIATRIS INC. O.N.
11.51-0.45%-0.05Продавать27413.981B-1.5245000.00
VSC 4SC AG INH. O.N.
5.20-0.19%-0.01Продавать8053.604M-0.7648.00
VX1 VERTEX PHARMAC. DL-,01
158.56-0.60%-0.96Активно продавать3541.621B24.986.463400.00
WPS WEST PHARM.SVCS DL-,25
383.800.95%3.60Покупать028.277B65.845.929200.00
YPH ASTELLAS PHARMA INC.
14.47-0.03%-0.01Покупать027.117B35.080.4115455.00
ZEG ASTRAZENECA PLC DL-,25
95.46-0.10%-0.10Продавать105146.297B38.652.4876100.00
ZIM ZIMMER BIOMET HLDGS DL-01
124.000.45%0.55Продавать026.106B33.483.7220000.00
ZOE ZOETIS INC. CL.A DL -,01
169.60-1.54%-2.65Продавать1980.151B51.143.3911300.00
Загрузить ещё