Акции с наилучшими показателями — Рынок акций Греции

Цены на акции постоянно меняются, и это делает процесс инвестирования довольно рискованным. Но эти акции демонстрируют наилучшие на данный момент показатели и могут принести неплохую прибыль, если вы успеете инвестировать в них до того, как цены достигнут максимума.

               
EPSIL EPSILON NET S.A. (CR)
0.000.000.000.00-2.01-0.45%-8.90-15.067.9860.00-15.06292.860.062.99
SIDMA SIDMA STEEL SA (CR)
0.000.000.000.00-3.70-3.73%-3.73-2.27-14.0039.46-2.27248.650.864.65
INLOT INTRALOT S.A. (CR)
-3.08-3.08-3.08-3.08-3.08-2.99%-7.80-7.8016.07153.91-7.80243.921.166.35
LIVAN LIVANI PUBLISHING ORG. S.A.
7.227.227.227.227.220.00%5.565.56-9.5246.155.56163.89-0.211.58
BYTE BYTE COMPUTER S.A. (CR)
0.281.414.362.571.41-0.83%2.8725.5224.2258.1525.52144.220.565.52
BIOSK UNIBIOS HOLDING S.A
1.181.481.180.880.88-3.38%0.8814.3316.6764.9014.33143.261.275.03
MEDIC MEDICON HELLAS S.A. (CR)
1.321.321.32-1.91-1.91-1.06%-6.43-4.5143.8391.77-4.51142.710.393.52
MPITR BITROS HOLDING S.A. (CR)
-2.07-2.07-2.07-2.07-2.074.23%1.372.786.4734.552.78124.240.394.05
INTRK INTRACOM HOLDINGS (CR)
0.110.45-0.221.02-1.32-3.04%-6.113.72-12.761.833.72116.501.515.14
SATOK SATO S.A. (CR)
-6.25-6.25-6.25-6.25-6.25-7.69%-17.8133.3366.6793.5533.33114.291.148.33
CENER CENERGY HOLDINGS S.A.(CB)
0.00-0.14-0.140.140.28-1.10%7.7816.1337.9347.5416.13113.020.603.12
ILYDA ILYDA S.A. (CR)
0.000.000.000.00-0.32-3.14%-2.5311.196.9413.6511.19110.961.285.30
ENTER ENTERSOFT S.A.
0.000.00-1.10-0.37-2.18-1.45%-7.82-1.4510.6150.56-1.45105.300.484.14
ELSTR ELASTRON S.A.
0.000.390.004.942.822.83%0.798.554.9624.518.5599.220.395.76
ANEK ANEK LINES S.A.(CR)
1.091.091.091.091.09-1.57%-3.0912.5731.47121.1812.5795.830.533.80
BIOKA BIOKARPET S.A. (CR)
0.000.000.000.000.00-1.30%-2.56-8.43-3.18-6.17-8.4391.190.502.67
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
-0.47-0.471.430.470.95-1.38%-4.044.9010.0312.344.9091.070.483.33
PERF PERFORMANCE TECHNOLOGIES A.E
0.000.000.730.73-0.36-3.83%-5.803.7610.7767.953.7688.180.766.25
EUROC EUROCONSULTANTS S.A. (CR)
2.462.46-0.79-0.79-1.57-1.56%5.885.00-1.5618.875.0086.39-0.034.92
ELGEK ELGEKA S.A (CR)
0.800.800.000.00-2.70-2.70%1.209.334.5615.869.3382.610.633.60
MOYZK EL. D. MOUZAKIS S.A. (CR)
2.452.452.452.452.450.00%3.4010.201.528.0610.2082.560.910.00
QUAL QUALITY & RELIABILITY S.A.
0.000.000.000.68-2.20-4.13%-13.190.2355.8376.400.2382.231.144.31
MIN MINERVA KNITWEAR S.A. (CB)
0.000.000.000.000.00-2.96%-0.762.3412.9311.972.3481.941.193.05
QUEST QUEST HOLDING S.A.
0.000.310.00-0.21-1.64-1.94%-2.442.5617.2038.672.5681.320.332.62
PLAT THRACE PLASTICS HOLD. & COM SA
0.310.460.770.310.46-1.50%-2.23-4.64-8.75-16.62-4.6480.000.722.30
KORDE KORDELLOS CH.BROS S.A.(CR)
-1.24-1.24-1.24-1.240.00-3.04%-2.242.35-10.305.512.3579.401.215.11
DOMIK DOMIKI KRITIS S.A. (CR)
0.001.851.851.581.320.52%-1.2810.571.84-1.7810.5778.340.852.38
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
1.431.430.470.471.43-2.76%-5.3814.9930.6552.9014.9978.061.025.85
MODA N. VARVERIS-MODA BANGO S.A.
0.000.000.000.00-4.480.78%1.579.328.409.329.3275.270.474.69
SPACE SPACE HELLAS S.A.(CR)
0.000.000.000.00-2.04-4.00%-5.881.05-2.6410.851.0574.550.254.17
LEBEK N. LEVEDERIS (C)
5.565.565.565.565.565.56%5.5615.85-5.00-9.5215.8574.31-0.385.26
FRIGO FRIGOGLASS S.A. (CR)
-1.69-1.69-1.69-1.69-1.69-3.33%-4.92-1.14-7.9439.20-1.1474.001.123.45
KAMP REDS S.A.
1.801.801.801.800.00-2.62%-3.46-5.11-10.80-6.69-5.1173.540.563.60
EUROB EUROBANK HOLDINGS (CR)
0.060.120.410.10-0.96-1.34%-0.6011.518.5927.0111.5169.911.363.17
AVE AVE S.A
0.000.000.000.000.000.84%-3.214.32-2.236.154.3269.470.413.65
AVAX AVAX S.A. (CR)
-0.19-0.19-0.57-0.57-2.44-3.15%-0.381.95-5.94-4.041.9568.711.393.85
OTOEL AUTOHELLAS S.A. (CR)
0.110.11-0.53-0.53-1.360.52%0.846.1920.0036.176.1966.960.692.33
BIOT BIOTER S.A.(CR)
17.0217.0217.0217.0217.02-1.75%12.0053.0162.7915.2353.0164.710.7321.28
INKAT INTRAKAT S.A. (CR)
0.000.951.910.950.470.95%-6.99-3.182.9020.68-3.1862.601.235.31
YALCO YALCO - CONSTANTINOY S.A. (CR)
18.3318.3318.3318.3318.332.50%23.0023.00-30.1144.7123.0060.780.6418.33
LOGISMOS LOGISMOS S.A. (CR)
-1.83-1.83-1.83-0.930.00-2.68%-4.391.87-0.91-0.911.8759.120.734.67
LAVI LAVIPHARM S.A. (CR)
0.000.000.000.002.86-1.39%1.4322.4177.5061.3622.4158.480.251.41
ETE NATIONAL BANK OF GREECE (CR)
0.03-0.06-0.220.06-0.55-1.82%2.6410.2319.7045.2610.2356.211.612.88
KYSA C. SARANTOPOULOS FLOUR MILLS
-8.50-8.50-8.50-8.50-8.50-1.29%-1.29-9.475.5211.68-9.4756.120.3510.71
ALPHA ALPHA SERVICES AND HOLDINGS SA
-0.040.080.040.590.08-1.16%2.4018.8512.6820.7518.8554.032.514.12
PRD PROODEFTIKH TECHN CO S.A. (CR)
0.000.000.000.000.000.00%-0.57-1.130.5766.67-1.1353.510.290.00
GEBKA GEN.COMMERCIAL & IND (CR)
-0.81-0.81-0.81-0.81-4.69-2.73%-1.587.334.6222.067.3351.831.174.92
AKRIT AKRITAS S.A. (CR)
3.923.923.923.923.920.00%0.003.3319.23-4.623.3351.22-0.3812.73
EKTER EKTER S.A. (CR)
-1.18-1.18-1.18-1.18-1.95-1.18%-2.706.330.00-0.796.3350.721.222.40
NAYP NAFPAKTOS TEXTILE IND.
0.000.000.000.000.00-1.83%-7.76-8.55-10.83-17.05-8.5547.59-0.002.80
KEPEN FLOUR MILLS KEPENOS S.A. (CR)
0.000.000.673.453.450.00%-1.320.0011.111.350.0045.63-0.194.17
KYRI KIRIAKOULIS SHIPPING S.A.
-2.72-2.720.000.000.35-2.00%17.6014.848.8919.0314.8444.830.487.14
MATHIO MATHIOS REFRACTORY S.A.
-0.90-0.90-0.90-0.90-0.90-1.79%5.7710.897.840.9210.8943.980.502.73
KMOL KARAMOLEGOS BAKERY INDUSTRY
0.000.000.000.000.000.00%0.008.05-1.83-3.018.0543.750.570.00
REVOIL REVOIL S.A
-0.76-0.76-0.76-0.76-0.76-4.81%-1.154.05-1.15-11.994.0543.420.925.06
ASTAK ALPHA ASTIKA AKINHTA S.A. (CR)
-1.12-1.12-1.12-1.12-1.68-1.67%-0.560.00-4.8430.150.0042.740.352.27
KTILA KOSTAS LAZARIDIS S.A. (CR)
-2.73-2.73-2.73-2.73-3.781.67%3.39-5.67-5.671.10-5.6742.41-0.884.49
VIO VIOHALCO SA/NY
0.210.410.000.31-1.12-2.41%4.405.889.9511.475.8839.060.293.75
AAAK TRIA ALFA (CR)
30.2630.2630.2630.2630.2610.23%10.2310.2344.7838.5710.2338.570.179.28
ATTICA ATTICA HOLDINGS SA
-0.88-0.88-0.88-0.44-2.180.45%2.276.640.4520.196.6437.200.992.68
PAIR E. PAIRIS S.A (CR)
1.740.860.860.86-0.850.00%6.3131.4031.7016.8331.4036.421.493.06
INTEK IDEAL HOLDINGS S.A.
-0.29-0.290.88-0.29-2.00-4.42%-5.98-3.89-1.428.12-3.8936.22-0.206.76
VIDAVO VIDAVO S.A. (CR)
0.000.000.000.000.000.00%1.285.786.257.215.7836.002.480.00
INTET INTERTECH S.A. INTER TECH
0.00-4.76-4.76-4.76-4.76-3.27%-4.932.548.2918.092.5434.551.005.00
GEKTERNA GEK TERNA S.A
-0.100.210.620.410.10-1.62%-2.612.00-2.221.892.0034.350.932.82
ELTON ELTON CHEMICALS S.A. (CR)
0.840.840.840.841.41-1.91%-3.23-1.91-1.915.59-1.9133.960.683.98
CPI CPI S.A. (CR)
0.671.341.341.341.343.45%1.3514.50-6.25-11.7614.5033.931.175.56
HTO HELLENIC TELECOM. ORG. (CR)
0.150.090.33-0.030.48-0.15%-1.233.9710.1014.813.9733.910.531.25
EPIL SELECTED TEXTTILE IND. ASSOC.
3.283.283.283.280.80-6.35%-9.23-5.60-19.73-20.81-5.6033.33-0.006.78
PROF PROFILE SYSTEMS & SOFTWARE S.A
0.610.00-0.30-0.30-1.78-1.78%4.0910.3316.5536.2110.3332.930.907.03
CENTR CENTRIC HOLDINGS S.A.
1.00-0.330.660.00-0.33-5.02%1.348.213.064.488.2130.600.996.33
LANAC LANAKAM S.A. (CR)
3.853.853.851.89-1.82-6.36%-12.71-4.63-8.04-21.97-4.6330.380.796.80
PETRO P. PETROPOULOS S.A. (CR)
-0.27-0.27-0.80-0.80-0.54-1.32%-0.80-1.58-1.8420.26-1.5830.090.752.71
DOPPLER DOPPLER S.A. (CR)
-4.13-4.13-4.13-4.13-4.13-4.13%-4.13-2.52-7.20-9.38-2.5230.040.514.31
FOODL FOODLINK S.A(CR)
-2.88-2.88-0.74-3.57-3.57-6.12%-1.43-0.727.81-6.76-0.7229.210.028.89
AEGN AEGEAN AIRLINES (CR)
-0.37-0.37-0.37-0.18-0.18-0.18%4.1913.845.397.0513.8428.230.902.23
MYTIL MYTILINEOS S.A. (CR)
0.00-0.06-0.060.00-0.45-2.23%-2.291.59-1.169.011.5925.261.002.54
PPC PUBLIC POWER CORP. S.A. (CR)
0.000.110.230.34-0.28-1.35%-2.65-6.38-4.920.00-6.3825.181.193.12
PROFK PIPEWORKS GIRAKIAN PROFIL S.A
0.00-0.35-1.03-1.03-1.03-3.04%-3.04-3.69-5.5928.70-3.6924.900.423.14
KRI KRI-KRI MILK INDUSTRY S.A (CR)
-0.24-0.240.00-2.14-3.07-3.29%-2.84-3.29-0.96-5.08-3.2924.170.443.41
PLAKR CRETE PLASTICS S.A. (CR)
-1.12-1.12-1.12-2.22-2.221.65%2.213.932.2110.123.9323.330.435.11
FIER FIERATEX S.A. (CR)
-0.36-0.36-0.36-0.36-1.79-1.08%-3.513.77-8.3310.443.7722.771.185.45
OLYMP TECHNICAL OLYMPICS S.A.
0.11-0.79-0.79-0.79-0.79-1.90%2.578.803.2913.148.8022.450.902.05
OPAP OPAP S.A. (CR)
-0.080.000.080.00-0.08-2.06%-2.063.05-7.2211.743.0522.381.042.10
VIS VIS CONTAINER MANUFACTURING CO
1.011.011.011.011.010.00%0.000.00-4.760.000.0021.950.090.00
MOH MOTOR OIL HELLAS S.A. (CR)
-0.070.070.000.07-0.73-2.09%0.609.091.0811.119.0921.361.062.82
MEVA MEVACO S.A. (CR)
0.490.491.470.000.00-1.44%-1.44-4.65-7.247.89-4.6521.30-0.075.47
IATR ATHENS MEDICAL C.S.A. (CR)
-0.28-0.83-1.38-1.92-0.83-4.26%-2.446.51-0.5513.926.5121.211.415.62
EEE COCA-COLA HBC AG
0.03-0.26-0.23-0.26-1.30-2.33%-2.332.316.32-1.962.3120.941.412.46
TELL BANK OF GREECE (CR)
0.001.401.080.000.21-1.05%2.0711.1210.4725.7011.1220.230.522.59
ATEK ATTICA PUBLICATIONS S.A. (CR)
9.099.099.099.09-8.860.00%0.000.003.85-9.620.0020.00-0.519.09
KLM K.L.M. S.A. (CR)
2.372.370.000.000.00-1.15%-0.862.68-1.15-0.292.6819.790.743.56
ELPE HELLENIC PETROLEUM HOLDINGS SA
-0.15-1.04-1.04-0.45-1.63-2.90%-0.597.728.9416.937.7219.640.883.76
ELHA ELVALHALCOR S.A (CR)
-0.10-0.10-0.10-0.510.00-3.45%0.625.956.410.725.9518.930.813.78
EUPIC EUROPEAN RELIANCE GEN. INSUR.
0.000.000.00-0.34-1.02-1.69%-0.6815.5420.5820.5815.5418.370.442.07
IKTIN IKTINOS HELLAS S.A. (CR)
-0.65-0.650.39-0.65-1.04-1.78%-2.034.59-5.61-8.514.5917.631.033.68
LYK INFORM P.LYKOS HOLD. S.A. (CR)
0.000.000.000.00-1.31-3.82%-2.892.03-3.824.142.0317.051.235.33
EYDAP ATHENS WATER SUPPLY S.A. (CR)
0.250.130.250.510.25-1.76%0.510.133.17-0.260.1315.510.981.79
VOSYS VOGIATZOGLOY SYSTEMS S.A. (CR)
-3.00-3.00-3.00-3.00-3.00-3.00%-1.02-2.51-3.007.78-2.5114.790.183.09
PAP PAPOUTSANIS S.A.
-0.74-0.74-0.74-1.47-2.54-4.61%-0.3714.9622.2719.0314.9614.470.496.42
Загрузить ещё