Рынок акций Греции
Акции с наилучшими показателями — Рынок акций Греции
Цены на акции постоянно меняются, и это делает процесс инвестирования довольно рискованным. Но эти акции демонстрируют наилучшие на данный момент показатели и могут принести неплохую прибыль, если вы успеете инвестировать в них до того, как цены достигнут максимума.
|
E
EPSIL
EPSILON NET S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | -2.01 | -0.45% | -8.90 | -15.06 | 7.98 | 60.00 | -15.06 | 292.86 | 0.06 | 2.99 |
|
S
SIDMA
SIDMA STEEL SA (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | -3.70 | -3.73% | -3.73 | -2.27 | -14.00 | 39.46 | -2.27 | 248.65 | 0.86 | 4.65 |
|
I
INLOT
INTRALOT S.A. (CR)
|
-3.08 | -3.08 | -3.08 | -3.08 | -3.08 | -2.99% | -7.80 | -7.80 | 16.07 | 153.91 | -7.80 | 243.92 | 1.16 | 6.35 |
|
L
LIVAN
LIVANI PUBLISHING ORG. S.A.
|
7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.00% | 5.56 | 5.56 | -9.52 | 46.15 | 5.56 | 163.89 | -0.21 | 1.58 |
|
B
BYTE
BYTE COMPUTER S.A. (CR)
|
0.28 | 1.41 | 4.36 | 2.57 | 1.41 | -0.83% | 2.87 | 25.52 | 24.22 | 58.15 | 25.52 | 144.22 | 0.56 | 5.52 |
|
B
BIOSK
UNIBIOS HOLDING S.A
|
1.18 | 1.48 | 1.18 | 0.88 | 0.88 | -3.38% | 0.88 | 14.33 | 16.67 | 64.90 | 14.33 | 143.26 | 1.27 | 5.03 |
|
M
MEDIC
MEDICON HELLAS S.A. (CR)
|
1.32 | 1.32 | 1.32 | -1.91 | -1.91 | -1.06% | -6.43 | -4.51 | 43.83 | 91.77 | -4.51 | 142.71 | 0.39 | 3.52 |
|
M
MPITR
BITROS HOLDING S.A. (CR)
|
-2.07 | -2.07 | -2.07 | -2.07 | -2.07 | 4.23% | 1.37 | 2.78 | 6.47 | 34.55 | 2.78 | 124.24 | 0.39 | 4.05 |
|
I
INTRK
INTRACOM HOLDINGS (CR)
|
0.11 | 0.45 | -0.22 | 1.02 | -1.32 | -3.04% | -6.11 | 3.72 | -12.76 | 1.83 | 3.72 | 116.50 | 1.51 | 5.14 |
|
S
SATOK
SATO S.A. (CR)
|
-6.25 | -6.25 | -6.25 | -6.25 | -6.25 | -7.69% | -17.81 | 33.33 | 66.67 | 93.55 | 33.33 | 114.29 | 1.14 | 8.33 |
|
C
CENER
CENERGY HOLDINGS S.A.(CB)
|
0.00 | -0.14 | -0.14 | 0.14 | 0.28 | -1.10% | 7.78 | 16.13 | 37.93 | 47.54 | 16.13 | 113.02 | 0.60 | 3.12 |
|
I
ILYDA
ILYDA S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | -0.32 | -3.14% | -2.53 | 11.19 | 6.94 | 13.65 | 11.19 | 110.96 | 1.28 | 5.30 |
|
E
ENTER
ENTERSOFT S.A.
|
0.00 | 0.00 | -1.10 | -0.37 | -2.18 | -1.45% | -7.82 | -1.45 | 10.61 | 50.56 | -1.45 | 105.30 | 0.48 | 4.14 |
|
E
ELSTR
ELASTRON S.A.
|
0.00 | 0.39 | 0.00 | 4.94 | 2.82 | 2.83% | 0.79 | 8.55 | 4.96 | 24.51 | 8.55 | 99.22 | 0.39 | 5.76 |
|
A
ANEK
ANEK LINES S.A.(CR)
|
1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.57% | -3.09 | 12.57 | 31.47 | 121.18 | 12.57 | 95.83 | 0.53 | 3.80 |
|
B
BIOKA
BIOKARPET S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.30% | -2.56 | -8.43 | -3.18 | -6.17 | -8.43 | 91.19 | 0.50 | 2.67 |
|
A
ALMY
ALUMIL ALUMINIUM INDUSTRY S.A
|
-0.47 | -0.47 | 1.43 | 0.47 | 0.95 | -1.38% | -4.04 | 4.90 | 10.03 | 12.34 | 4.90 | 91.07 | 0.48 | 3.33 |
|
P
PERF
PERFORMANCE TECHNOLOGIES A.E
|
0.00 | 0.00 | 0.73 | 0.73 | -0.36 | -3.83% | -5.80 | 3.76 | 10.77 | 67.95 | 3.76 | 88.18 | 0.76 | 6.25 |
|
E
EUROC
EUROCONSULTANTS S.A. (CR)
|
2.46 | 2.46 | -0.79 | -0.79 | -1.57 | -1.56% | 5.88 | 5.00 | -1.56 | 18.87 | 5.00 | 86.39 | -0.03 | 4.92 |
|
E
ELGEK
ELGEKA S.A (CR)
|
0.80 | 0.80 | 0.00 | 0.00 | -2.70 | -2.70% | 1.20 | 9.33 | 4.56 | 15.86 | 9.33 | 82.61 | 0.63 | 3.60 |
|
M
MOYZK
EL. D. MOUZAKIS S.A. (CR)
|
2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% | 3.40 | 10.20 | 1.52 | 8.06 | 10.20 | 82.56 | 0.91 | 0.00 |
|
Q
QUAL
QUALITY & RELIABILITY S.A.
|
0.00 | 0.00 | 0.00 | 0.68 | -2.20 | -4.13% | -13.19 | 0.23 | 55.83 | 76.40 | 0.23 | 82.23 | 1.14 | 4.31 |
|
M
MIN
MINERVA KNITWEAR S.A. (CB)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.96% | -0.76 | 2.34 | 12.93 | 11.97 | 2.34 | 81.94 | 1.19 | 3.05 |
|
Q
QUEST
QUEST HOLDING S.A.
|
0.00 | 0.31 | 0.00 | -0.21 | -1.64 | -1.94% | -2.44 | 2.56 | 17.20 | 38.67 | 2.56 | 81.32 | 0.33 | 2.62 |
|
P
PLAT
THRACE PLASTICS HOLD. & COM SA
|
0.31 | 0.46 | 0.77 | 0.31 | 0.46 | -1.50% | -2.23 | -4.64 | -8.75 | -16.62 | -4.64 | 80.00 | 0.72 | 2.30 |
|
K
KORDE
KORDELLOS CH.BROS S.A.(CR)
|
-1.24 | -1.24 | -1.24 | -1.24 | 0.00 | -3.04% | -2.24 | 2.35 | -10.30 | 5.51 | 2.35 | 79.40 | 1.21 | 5.11 |
|
D
DOMIK
DOMIKI KRITIS S.A. (CR)
|
0.00 | 1.85 | 1.85 | 1.58 | 1.32 | 0.52% | -1.28 | 10.57 | 1.84 | -1.78 | 10.57 | 78.34 | 0.85 | 2.38 |
|
M
MOTO
CARS,MOTORCYC.&MAR.ENG.TR.&IMP
|
1.43 | 1.43 | 0.47 | 0.47 | 1.43 | -2.76% | -5.38 | 14.99 | 30.65 | 52.90 | 14.99 | 78.06 | 1.02 | 5.85 |
|
M
MODA
N. VARVERIS-MODA BANGO S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | -4.48 | 0.78% | 1.57 | 9.32 | 8.40 | 9.32 | 9.32 | 75.27 | 0.47 | 4.69 |
|
S
SPACE
SPACE HELLAS S.A.(CR)
|
0.00 | 0.00 | 0.00 | 0.00 | -2.04 | -4.00% | -5.88 | 1.05 | -2.64 | 10.85 | 1.05 | 74.55 | 0.25 | 4.17 |
|
L
LEBEK
N. LEVEDERIS (C)
|
5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56% | 5.56 | 15.85 | -5.00 | -9.52 | 15.85 | 74.31 | -0.38 | 5.26 |
|
F
FRIGO
FRIGOGLASS S.A. (CR)
|
-1.69 | -1.69 | -1.69 | -1.69 | -1.69 | -3.33% | -4.92 | -1.14 | -7.94 | 39.20 | -1.14 | 74.00 | 1.12 | 3.45 |
|
K
KAMP
REDS S.A.
|
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | -2.62% | -3.46 | -5.11 | -10.80 | -6.69 | -5.11 | 73.54 | 0.56 | 3.60 |
|
E
EUROB
EUROBANK HOLDINGS (CR)
|
0.06 | 0.12 | 0.41 | 0.10 | -0.96 | -1.34% | -0.60 | 11.51 | 8.59 | 27.01 | 11.51 | 69.91 | 1.36 | 3.17 |
|
A
AVE
AVE S.A
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.84% | -3.21 | 4.32 | -2.23 | 6.15 | 4.32 | 69.47 | 0.41 | 3.65 |
|
A
AVAX
AVAX S.A. (CR)
|
-0.19 | -0.19 | -0.57 | -0.57 | -2.44 | -3.15% | -0.38 | 1.95 | -5.94 | -4.04 | 1.95 | 68.71 | 1.39 | 3.85 |
|
O
OTOEL
AUTOHELLAS S.A. (CR)
|
0.11 | 0.11 | -0.53 | -0.53 | -1.36 | 0.52% | 0.84 | 6.19 | 20.00 | 36.17 | 6.19 | 66.96 | 0.69 | 2.33 |
|
B
BIOT
BIOTER S.A.(CR)
|
17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.75% | 12.00 | 53.01 | 62.79 | 15.23 | 53.01 | 64.71 | 0.73 | 21.28 |
|
I
INKAT
INTRAKAT S.A. (CR)
|
0.00 | 0.95 | 1.91 | 0.95 | 0.47 | 0.95% | -6.99 | -3.18 | 2.90 | 20.68 | -3.18 | 62.60 | 1.23 | 5.31 |
|
Y
YALCO
YALCO - CONSTANTINOY S.A. (CR)
|
18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 2.50% | 23.00 | 23.00 | -30.11 | 44.71 | 23.00 | 60.78 | 0.64 | 18.33 |
|
L
LOGISMOS
LOGISMOS S.A. (CR)
|
-1.83 | -1.83 | -1.83 | -0.93 | 0.00 | -2.68% | -4.39 | 1.87 | -0.91 | -0.91 | 1.87 | 59.12 | 0.73 | 4.67 |
|
L
LAVI
LAVIPHARM S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 2.86 | -1.39% | 1.43 | 22.41 | 77.50 | 61.36 | 22.41 | 58.48 | 0.25 | 1.41 |
|
E
ETE
NATIONAL BANK OF GREECE (CR)
|
0.03 | -0.06 | -0.22 | 0.06 | -0.55 | -1.82% | 2.64 | 10.23 | 19.70 | 45.26 | 10.23 | 56.21 | 1.61 | 2.88 |
|
K
KYSA
C. SARANTOPOULOS FLOUR MILLS
|
-8.50 | -8.50 | -8.50 | -8.50 | -8.50 | -1.29% | -1.29 | -9.47 | 5.52 | 11.68 | -9.47 | 56.12 | 0.35 | 10.71 |
|
A
ALPHA
ALPHA SERVICES AND HOLDINGS SA
|
-0.04 | 0.08 | 0.04 | 0.59 | 0.08 | -1.16% | 2.40 | 18.85 | 12.68 | 20.75 | 18.85 | 54.03 | 2.51 | 4.12 |
|
P
PRD
PROODEFTIKH TECHN CO S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -0.57 | -1.13 | 0.57 | 66.67 | -1.13 | 53.51 | 0.29 | 0.00 |
|
G
GEBKA
GEN.COMMERCIAL & IND (CR)
|
-0.81 | -0.81 | -0.81 | -0.81 | -4.69 | -2.73% | -1.58 | 7.33 | 4.62 | 22.06 | 7.33 | 51.83 | 1.17 | 4.92 |
|
A
AKRIT
AKRITAS S.A. (CR)
|
3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.00% | 0.00 | 3.33 | 19.23 | -4.62 | 3.33 | 51.22 | -0.38 | 12.73 |
|
E
EKTER
EKTER S.A. (CR)
|
-1.18 | -1.18 | -1.18 | -1.18 | -1.95 | -1.18% | -2.70 | 6.33 | 0.00 | -0.79 | 6.33 | 50.72 | 1.22 | 2.40 |
|
N
NAYP
NAFPAKTOS TEXTILE IND.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.83% | -7.76 | -8.55 | -10.83 | -17.05 | -8.55 | 47.59 | -0.00 | 2.80 |
|
K
KEPEN
FLOUR MILLS KEPENOS S.A. (CR)
|
0.00 | 0.00 | 0.67 | 3.45 | 3.45 | 0.00% | -1.32 | 0.00 | 11.11 | 1.35 | 0.00 | 45.63 | -0.19 | 4.17 |
|
K
KYRI
KIRIAKOULIS SHIPPING S.A.
|
-2.72 | -2.72 | 0.00 | 0.00 | 0.35 | -2.00% | 17.60 | 14.84 | 8.89 | 19.03 | 14.84 | 44.83 | 0.48 | 7.14 |
|
M
MATHIO
MATHIOS REFRACTORY S.A.
|
-0.90 | -0.90 | -0.90 | -0.90 | -0.90 | -1.79% | 5.77 | 10.89 | 7.84 | 0.92 | 10.89 | 43.98 | 0.50 | 2.73 |
|
K
KMOL
KARAMOLEGOS BAKERY INDUSTRY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 8.05 | -1.83 | -3.01 | 8.05 | 43.75 | 0.57 | 0.00 |
|
R
REVOIL
REVOIL S.A
|
-0.76 | -0.76 | -0.76 | -0.76 | -0.76 | -4.81% | -1.15 | 4.05 | -1.15 | -11.99 | 4.05 | 43.42 | 0.92 | 5.06 |
|
A
ASTAK
ALPHA ASTIKA AKINHTA S.A. (CR)
|
-1.12 | -1.12 | -1.12 | -1.12 | -1.68 | -1.67% | -0.56 | 0.00 | -4.84 | 30.15 | 0.00 | 42.74 | 0.35 | 2.27 |
|
K
KTILA
KOSTAS LAZARIDIS S.A. (CR)
|
-2.73 | -2.73 | -2.73 | -2.73 | -3.78 | 1.67% | 3.39 | -5.67 | -5.67 | 1.10 | -5.67 | 42.41 | -0.88 | 4.49 |
|
V
VIO
VIOHALCO SA/NY
|
0.21 | 0.41 | 0.00 | 0.31 | -1.12 | -2.41% | 4.40 | 5.88 | 9.95 | 11.47 | 5.88 | 39.06 | 0.29 | 3.75 |
|
A
AAAK
TRIA ALFA (CR)
|
30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 10.23% | 10.23 | 10.23 | 44.78 | 38.57 | 10.23 | 38.57 | 0.17 | 9.28 |
|
A
ATTICA
ATTICA HOLDINGS SA
|
-0.88 | -0.88 | -0.88 | -0.44 | -2.18 | 0.45% | 2.27 | 6.64 | 0.45 | 20.19 | 6.64 | 37.20 | 0.99 | 2.68 |
|
P
PAIR
E. PAIRIS S.A (CR)
|
1.74 | 0.86 | 0.86 | 0.86 | -0.85 | 0.00% | 6.31 | 31.40 | 31.70 | 16.83 | 31.40 | 36.42 | 1.49 | 3.06 |
|
I
INTEK
IDEAL HOLDINGS S.A.
|
-0.29 | -0.29 | 0.88 | -0.29 | -2.00 | -4.42% | -5.98 | -3.89 | -1.42 | 8.12 | -3.89 | 36.22 | -0.20 | 6.76 |
|
V
VIDAVO
VIDAVO S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1.28 | 5.78 | 6.25 | 7.21 | 5.78 | 36.00 | 2.48 | 0.00 |
|
I
INTET
INTERTECH S.A. INTER TECH
|
0.00 | -4.76 | -4.76 | -4.76 | -4.76 | -3.27% | -4.93 | 2.54 | 8.29 | 18.09 | 2.54 | 34.55 | 1.00 | 5.00 |
|
G
GEKTERNA
GEK TERNA S.A
|
-0.10 | 0.21 | 0.62 | 0.41 | 0.10 | -1.62% | -2.61 | 2.00 | -2.22 | 1.89 | 2.00 | 34.35 | 0.93 | 2.82 |
|
E
ELTON
ELTON CHEMICALS S.A. (CR)
|
0.84 | 0.84 | 0.84 | 0.84 | 1.41 | -1.91% | -3.23 | -1.91 | -1.91 | 5.59 | -1.91 | 33.96 | 0.68 | 3.98 |
|
C
CPI
CPI S.A. (CR)
|
0.67 | 1.34 | 1.34 | 1.34 | 1.34 | 3.45% | 1.35 | 14.50 | -6.25 | -11.76 | 14.50 | 33.93 | 1.17 | 5.56 |
|
H
HTO
HELLENIC TELECOM. ORG. (CR)
|
0.15 | 0.09 | 0.33 | -0.03 | 0.48 | -0.15% | -1.23 | 3.97 | 10.10 | 14.81 | 3.97 | 33.91 | 0.53 | 1.25 |
|
E
EPIL
SELECTED TEXTTILE IND. ASSOC.
|
3.28 | 3.28 | 3.28 | 3.28 | 0.80 | -6.35% | -9.23 | -5.60 | -19.73 | -20.81 | -5.60 | 33.33 | -0.00 | 6.78 |
|
P
PROF
PROFILE SYSTEMS & SOFTWARE S.A
|
0.61 | 0.00 | -0.30 | -0.30 | -1.78 | -1.78% | 4.09 | 10.33 | 16.55 | 36.21 | 10.33 | 32.93 | 0.90 | 7.03 |
|
C
CENTR
CENTRIC HOLDINGS S.A.
|
1.00 | -0.33 | 0.66 | 0.00 | -0.33 | -5.02% | 1.34 | 8.21 | 3.06 | 4.48 | 8.21 | 30.60 | 0.99 | 6.33 |
|
L
LANAC
LANAKAM S.A. (CR)
|
3.85 | 3.85 | 3.85 | 1.89 | -1.82 | -6.36% | -12.71 | -4.63 | -8.04 | -21.97 | -4.63 | 30.38 | 0.79 | 6.80 |
|
P
PETRO
P. PETROPOULOS S.A. (CR)
|
-0.27 | -0.27 | -0.80 | -0.80 | -0.54 | -1.32% | -0.80 | -1.58 | -1.84 | 20.26 | -1.58 | 30.09 | 0.75 | 2.71 |
|
D
DOPPLER
DOPPLER S.A. (CR)
|
-4.13 | -4.13 | -4.13 | -4.13 | -4.13 | -4.13% | -4.13 | -2.52 | -7.20 | -9.38 | -2.52 | 30.04 | 0.51 | 4.31 |
|
F
FOODL
FOODLINK S.A(CR)
|
-2.88 | -2.88 | -0.74 | -3.57 | -3.57 | -6.12% | -1.43 | -0.72 | 7.81 | -6.76 | -0.72 | 29.21 | 0.02 | 8.89 |
|
A
AEGN
AEGEAN AIRLINES (CR)
|
-0.37 | -0.37 | -0.37 | -0.18 | -0.18 | -0.18% | 4.19 | 13.84 | 5.39 | 7.05 | 13.84 | 28.23 | 0.90 | 2.23 |
|
M
MYTIL
MYTILINEOS S.A. (CR)
|
0.00 | -0.06 | -0.06 | 0.00 | -0.45 | -2.23% | -2.29 | 1.59 | -1.16 | 9.01 | 1.59 | 25.26 | 1.00 | 2.54 |
|
P
PPC
PUBLIC POWER CORP. S.A. (CR)
|
0.00 | 0.11 | 0.23 | 0.34 | -0.28 | -1.35% | -2.65 | -6.38 | -4.92 | 0.00 | -6.38 | 25.18 | 1.19 | 3.12 |
|
P
PROFK
PIPEWORKS GIRAKIAN PROFIL S.A
|
0.00 | -0.35 | -1.03 | -1.03 | -1.03 | -3.04% | -3.04 | -3.69 | -5.59 | 28.70 | -3.69 | 24.90 | 0.42 | 3.14 |
|
K
KRI
KRI-KRI MILK INDUSTRY S.A (CR)
|
-0.24 | -0.24 | 0.00 | -2.14 | -3.07 | -3.29% | -2.84 | -3.29 | -0.96 | -5.08 | -3.29 | 24.17 | 0.44 | 3.41 |
|
P
PLAKR
CRETE PLASTICS S.A. (CR)
|
-1.12 | -1.12 | -1.12 | -2.22 | -2.22 | 1.65% | 2.21 | 3.93 | 2.21 | 10.12 | 3.93 | 23.33 | 0.43 | 5.11 |
|
F
FIER
FIERATEX S.A. (CR)
|
-0.36 | -0.36 | -0.36 | -0.36 | -1.79 | -1.08% | -3.51 | 3.77 | -8.33 | 10.44 | 3.77 | 22.77 | 1.18 | 5.45 |
|
O
OLYMP
TECHNICAL OLYMPICS S.A.
|
0.11 | -0.79 | -0.79 | -0.79 | -0.79 | -1.90% | 2.57 | 8.80 | 3.29 | 13.14 | 8.80 | 22.45 | 0.90 | 2.05 |
|
O
OPAP
OPAP S.A. (CR)
|
-0.08 | 0.00 | 0.08 | 0.00 | -0.08 | -2.06% | -2.06 | 3.05 | -7.22 | 11.74 | 3.05 | 22.38 | 1.04 | 2.10 |
|
V
VIS
VIS CONTAINER MANUFACTURING CO
|
1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 0.00 | 0.00 | -4.76 | 0.00 | 0.00 | 21.95 | 0.09 | 0.00 |
|
M
MOH
MOTOR OIL HELLAS S.A. (CR)
|
-0.07 | 0.07 | 0.00 | 0.07 | -0.73 | -2.09% | 0.60 | 9.09 | 1.08 | 11.11 | 9.09 | 21.36 | 1.06 | 2.82 |
|
M
MEVA
MEVACO S.A. (CR)
|
0.49 | 0.49 | 1.47 | 0.00 | 0.00 | -1.44% | -1.44 | -4.65 | -7.24 | 7.89 | -4.65 | 21.30 | -0.07 | 5.47 |
|
I
IATR
ATHENS MEDICAL C.S.A. (CR)
|
-0.28 | -0.83 | -1.38 | -1.92 | -0.83 | -4.26% | -2.44 | 6.51 | -0.55 | 13.92 | 6.51 | 21.21 | 1.41 | 5.62 |
EEE
COCA-COLA HBC AG
|
0.03 | -0.26 | -0.23 | -0.26 | -1.30 | -2.33% | -2.33 | 2.31 | 6.32 | -1.96 | 2.31 | 20.94 | 1.41 | 2.46 |
|
T
TELL
BANK OF GREECE (CR)
|
0.00 | 1.40 | 1.08 | 0.00 | 0.21 | -1.05% | 2.07 | 11.12 | 10.47 | 25.70 | 11.12 | 20.23 | 0.52 | 2.59 |
|
A
ATEK
ATTICA PUBLICATIONS S.A. (CR)
|
9.09 | 9.09 | 9.09 | 9.09 | -8.86 | 0.00% | 0.00 | 0.00 | 3.85 | -9.62 | 0.00 | 20.00 | -0.51 | 9.09 |
|
K
KLM
K.L.M. S.A. (CR)
|
2.37 | 2.37 | 0.00 | 0.00 | 0.00 | -1.15% | -0.86 | 2.68 | -1.15 | -0.29 | 2.68 | 19.79 | 0.74 | 3.56 |
|
E
ELPE
HELLENIC PETROLEUM HOLDINGS SA
|
-0.15 | -1.04 | -1.04 | -0.45 | -1.63 | -2.90% | -0.59 | 7.72 | 8.94 | 16.93 | 7.72 | 19.64 | 0.88 | 3.76 |
|
E
ELHA
ELVALHALCOR S.A (CR)
|
-0.10 | -0.10 | -0.10 | -0.51 | 0.00 | -3.45% | 0.62 | 5.95 | 6.41 | 0.72 | 5.95 | 18.93 | 0.81 | 3.78 |
|
E
EUPIC
EUROPEAN RELIANCE GEN. INSUR.
|
0.00 | 0.00 | 0.00 | -0.34 | -1.02 | -1.69% | -0.68 | 15.54 | 20.58 | 20.58 | 15.54 | 18.37 | 0.44 | 2.07 |
|
I
IKTIN
IKTINOS HELLAS S.A. (CR)
|
-0.65 | -0.65 | 0.39 | -0.65 | -1.04 | -1.78% | -2.03 | 4.59 | -5.61 | -8.51 | 4.59 | 17.63 | 1.03 | 3.68 |
|
L
LYK
INFORM P.LYKOS HOLD. S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | -1.31 | -3.82% | -2.89 | 2.03 | -3.82 | 4.14 | 2.03 | 17.05 | 1.23 | 5.33 |
|
E
EYDAP
ATHENS WATER SUPPLY S.A. (CR)
|
0.25 | 0.13 | 0.25 | 0.51 | 0.25 | -1.76% | 0.51 | 0.13 | 3.17 | -0.26 | 0.13 | 15.51 | 0.98 | 1.79 |
|
V
VOSYS
VOGIATZOGLOY SYSTEMS S.A. (CR)
|
-3.00 | -3.00 | -3.00 | -3.00 | -3.00 | -3.00% | -1.02 | -2.51 | -3.00 | 7.78 | -2.51 | 14.79 | 0.18 | 3.09 |
|
P
PAP
PAPOUTSANIS S.A.
|
-0.74 | -0.74 | -0.74 | -1.47 | -2.54 | -4.61% | -0.37 | 14.96 | 22.27 | 19.03 | 14.96 | 14.47 | 0.49 | 6.42 |
Загрузить ещё