Технологии (Сектор)

107
Акции
27766.142B
Рын. кап.
5.290M
Объём
−0.87%
Изменение
−8.08%
Динам. за мес.
−24.46%
Динам. за год
−25.62%
Динам. YTD
Компании
Отрасли
           
3IINFOLTD 3I INFOTECH LTD
45.30-3.00%-1.40Активно продавать400.588K18146636.007.636B-3.041122.00
63MOONS 63 MOONS TECHNOLOG
166.05-5.84%-10.30Активно продавать94.295K15657684.757.679B-10.22723.00
AAATECH AAA TECHNOLOGIES L
70.10-6.53%-4.90Продавать13.500K946349.97
ABSLAMC ADIT BIRL SUN LIF AMC LTD
468.20-1.40%-6.65Продавать305.892K143218637.46134.741B22.1021.55982.00
ACCELYA ACCELYA SOLUTIONS
1140.85-0.33%-3.75Покупать16.497K18820602.4517.017B22.4251.041319.00
ADSL ALLIED DIGITAL SER
109.00-2.15%-2.40Активно продавать87.027K9485943.005.946B9.8412.161450.00
AFFLE AFFLE (INDIA) LTD
1271.600.29%3.65Покупать306.834K390170114.40169.402B72.6017.46557.00
AIRAN AIRAN LTD
18.10-2.16%-0.40Активно продавать225.197K4076065.702.263B23.680.78
ALANKIT ALANKIT LTD
12.45-2.35%-0.30Продавать222.112K2765294.401.788B109.350.12322.00
AURIONPRO AURIONPRO SOLUTION
412.45-5.40%-23.55Покупать141.603K58404158.779.418B12.4335.091058.00
AURUM AURUM PROPTECH LTD
128.500.04%0.05Покупать33.828K4346898.009.116B-4.16
AURUMPP.E1 AURUM PROPTECH LTD
64.85-1.14%-0.75Продавать21.414K1388697.869.116B-4.16
BBOX BLACK BOX LTD
143.65-1.68%-2.45Покупать78.488K11274800.4224.229B42.453.47412.00
BCG BRIGHTCOM GROUP
36.50-4.33%-1.65Продавать8.810M321574271.0073.553B6.555.841000.00
BLS BLS INTERNATIONAL
282.15-1.96%-5.65Покупать1.101M310526378.7957.813B48.515.93201.00
BSOFT BIRLASOFT (INDIA)
299.15-1.47%-4.45Продавать1.815M542982659.6081.485B18.3116.8710938.00
CADSYS CADSYS INDIA LTD
31.951.91%0.60Продавать2.000K63900.00
CALSOFT CALIFORNIA SOFTWAR
20.60-2.60%-0.55Активно продавать52.172K1074743.20319.189M16.401.29
CARTRADE CARTRADE TECH LTD
640.95-1.72%-11.25Продавать33.746K21629499.0429.904B-18.21
CIGNITITEC CIGNITI TECHNOLOGI
563.80-1.11%-6.30Продавать57.113K32200308.8315.364B15.6536.81
COFORGE COFORGE LTD
3336.55-1.79%-60.95Продавать247.536K825916240.80203.640B30.66113.1622500.00
COMPINFO COMPUAGE INFOCOM L
24.80-3.31%-0.85Продавать153.954K3818059.051.615B5.234.91704.00
COMPUSOFT COMPUCOM SOFTWARE
23.35-2.10%-0.50Продавать122.412K2858320.201.844B18.551.29998.00
CRISIL CRISIL LTD
3286.050.92%30.00Активно покупать67.012K220204782.60239.948B44.0174.094834.00
CTE CAMBRIDGE TECH ENT
67.95-1.45%-1.00Продавать48.178K3273694.961.312B9.317.41258.00
CYBERTECH CYBERTECH SYSTEMS
147.30-2.13%-3.20Продавать36.111K5319150.304.171B17.568.62
DATAMATICS DATAMATICS GLOBAL
322.35-1.99%-6.55Продавать132.224K42622407.7219.094B12.0227.35
DCM D.C.M
79.35-3.93%-3.25Покупать59.497K4721086.831.480B8.309.95675.00
DEVIT DEV INFO TECHNOLOGY LTD
217.600.39%0.85Покупать162.017K35254900.822.403B1785.420.12947.00
DIGISPICE DIGISPICE TECHNOLOGIES LTD
27.75-0.36%-0.10Продавать58.955K1636001.256.436B176.150.16
DRCSYSTEMS DRC SYSTEMS INDIA LTD
31.00-4.47%-1.45Продавать77023870.001.192B98.390.33140.00
DSSL DYNACONS SYS SOLUT
283.85-0.33%-0.95Продавать9.190K2608581.593.205B19.6816.05969.00
E2E E2E NETWORKS LTD
192.40-3.51%-7.00Продавать7.499K1442807.53
ECLERX ECLERX SERVICES
1472.95-1.33%-19.85Продавать15.309K22549391.5574.828B17.9684.7114000.00
EMUDHRA EMUDHRA LTD
305.40-2.12%-6.60Продавать91.979K28090385.6824.003B560.00
EQUIPPP EQUIPPP SOC IMP TECH LTD
47.60-4.99%-2.50Активно продавать2.334K111098.404.882B-0.30
EXPLEOSOL EXPLEO SOLUTIONS
1299.351.46%18.75Продавать23.177K30115034.9513.328B22.5456.822137.00
FIDEL FIDEL SOFTECH LTD
65.35-3.97%-2.70Продавать66.000K4313099.87660.202M165.00
GENESYS GENESYS INTL
541.60-3.23%-18.05Продавать6.929K3752746.2619.381B74.627.90
GOLDTECH GOLDSTONE TECHNO
51.850.97%0.50Продавать26.027K1349499.901.774B67.920.76156.00
GSS GSS INFOTECH LTD
231.700.54%1.25Покупать33.272K7709122.403.920B13.0420.13108.00
GTL GTL LTD
8.65-1.70%-0.15Продавать471.164K4075568.601.361B0.1654.73
HAPPSTMNDS HAPPIEST MINDS TECHNO LTD
1012.15-1.02%-10.45Продавать304.028K307721940.20148.530B73.5714.173744.00
HCLTECH HCL TECHNOLOGIES
895.85-0.20%-1.80Продавать2.570M2301983275.412429.816B17.9350.09224834.00
HCL_INSYS HCL INFOSYSTEMS
16.850.00%0.00Продавать315.208K5311254.805.531B-0.79
HOVS HOV SERVICES LTD
58.00-6.15%-3.80Продавать15.992K927536.00729.879M23.842.59178.00
INFOBEAN INFOBEANS TECHNO. LTD.
576.15-1.36%-7.95Активно продавать27.651K15931124.2013.926B24.9923.61
INFY INFOSYS LTD
1365.45-0.18%-2.50Продавать10.426M14236454790.005744.635B25.8253.08339485.00
INNOVANA INNOVANA THINKLABS
307.655.00%14.65Покупать1.000K307649.993.153B14.2320.60
INSPIRISYS INSPIRISYS SOLUTIO
53.70-4.62%-2.60Активно продавать26.253K1409786.132.118B-3.261609.00
INTELLECT INTELLECT DESIGN A
543.95-3.23%-18.15Активно продавать399.607K217366231.6573.553B22.7925.594944.00
INTENTECH INTENSE TECHNOLOGI
73.70-1.14%-0.85Покупать39.557K2915350.781.651B9.068.23653.00
IRIS IRIS BUSINESS SERV LTD
81.80-0.43%-0.35Активно продавать5.543K453417.421.570B59.131.39373.00
JUSTDIAL JUST DIAL LTD
565.25-1.04%-5.95Активно продавать191.002K107963880.5047.581B149.633.9313378.00
KELLTONTEC KELLTON TECH SOLU
66.05-1.05%-0.70Продавать332.830K21983422.506.374B9.157.291269.00
KPITTECH KPIT TECHNOLOGIES
660.95-0.60%-4.00Покупать6.876M4544410704.06181.045B60.6211.158408.00
KSOLVES KSOLVES INDIA LTD
422.75%67.866K28690351.505.013B14.15
LCCINFOTEC LCC INFOTECH
2.80-1.75%-0.05Активно продавать62.001K173602.80
MASTEK MASTEK
1758.00-1.60%-28.65Активно продавать55.137K96930846.0052.870B17.45105.031477.00
MATRIMONY MATRIMONY COM LTD
611.90-2.24%-14.05Активно продавать23.965K14664183.9813.625B27.7322.593405.00
MEGASOFT MEGASOFT LTD
39.452.20%0.85Продавать139.099K5487455.692.910B47.650.81
MELSTAR MELSTAR INFORMATIO
2.20-4.35%-0.10Продавать1.050K2310.0032.423M
MINDTECK MINDTECK(INDIA)
131.90-4.14%-5.70Продавать19.878K2621908.003.396B21.076.71755.00
MPHASIS MPHASIS LTD
2019.45-1.91%-39.25Активно продавать472.795K954785862.75379.707B26.2079.5914098.00
NAUKRI INFO EDGE
3898.65-3.46%-139.65Активно продавать436.542K1701924424.65503.090B4.10994.065145.00
NAZARA NAZARA TECHNOLOGIES LTD
733.05-2.87%-21.65Покупать495.090K362925719.5548.132B147.975.1173.00
NEWGEN NEWGEN SOFTWARE
368.250.85%3.10Продавать117.093K43119497.2525.761B15.9723.281909.00
NPST NETWORK PEOPLE SER
121.10-4.16%-5.25Продавать4.800K581280.00782.548M
NUCLEUS NUCLEUS SOFTWARE
400.70-0.15%-0.60Продавать11.255K4509878.6110.720B24.9216.101508.00
OFSS ORACLE FIN SERVICE
2993.70-0.54%-16.40Продавать64.776K193919911.20258.621B14.05215.287884.00
ONWARDTEC ONWARD TECHNO
241.850.65%1.55Продавать14.703K3555920.705.369B32.877.792641.00
PANSARI PANSARI DEVELOPERS LTD
117.70-0.21%-0.25Покупать3.065K360750.502.053B56.402.09
PAYTM ONE 97 COMMUNICATIONS LTD
692.601.11%7.60Продавать1.574M1089889873.13449.340B-41.448392.00
PERSISTENT PERSISTENT SYSTEMS
3148.00-1.64%-52.55Активно продавать198.385K624515980.00240.425B32.5899.0418599.00
POLICYBZR PB FINTECH LTD
492.55-2.78%-14.10Активно продавать482.059K237438155.63222.210B-22.0511694.00
PROPEQUITY P. E. ANALYTICS PR
165.00-5.71%-10.00Продавать3.600K594000.005.284M
PVP PVP VENTURES LTD
11.154.69%0.50Активно покупать158.948K1772270.202.757B1.278.3916.00
QUICKHEAL QUICK HEAL TECHNOL
192.30-0.21%-0.40Продавать61.396K11806450.8011.188B14.5113.321070.00
QUINTEGRA QUINTEGRA SOLUTION
1.254.17%0.05Продавать34.537K43171.2535.662M-0.052.00
RAMCOSYS RAMCO SYSTEMS
271.75-3.75%-10.60Активно продавать88.725K24111018.758.366B1925.00
RATEGAIN RATEGAIN TRAVEL TECHN LTD
271.10-2.22%-6.15Активно продавать240.037K65074033.1029.359B426.00
RELIABLE RELIABLE DATA SERV
49.40-5.00%-2.60Продавать4.800K237120.01
ROLTA ROLTA INDIA
4.50-1.10%-0.05Продавать133.515K600817.50746.511M274.00
RSSOFTWARE RS SOFTWARE (I)
29.30-3.30%-1.00Активно продавать50.080K1467343.95754.539M-7.2091.00
RSYSTEMS R SYSTEMS INTERNAT
228.45-1.00%-2.30Активно продавать20.330K4644388.5027.021B20.7711.113048.00
SAKSOFT SAKSOFT LTD
120.60-90.95%-1212.25Активно продавать1.862M224573119.2012.721B22.326.351043.00
SASKEN SASKEN TECHNOLOGIE
830.80-2.17%-18.40Продавать7.908K6569966.3212.530B11.6872.741471.00
SECURKLOUD SECUREKLOUD TECH LTD
62.60-1.34%-0.85Продавать55.369K3466099.292.100B-18.75369.00
SILVERTUC SILVER TOUCH TECHNO LTD
364.95-2.46%-9.20Продавать1.632K595598.424.628B75.234.97569.00
SOFTTECH SOFTTECH ENGINEERS LTD
183.952.31%4.15Активно покупать4.809K884615.551.756B430.00
SONATSOFTW SONATA SOFTWARE
520.00-2.90%-15.55Продавать85.037K44219240.0072.861B18.6828.695158.00
STLTECH STERLITE TECHNOLOGIES LTD
172.45-2.38%-4.20Продавать588.881K101552528.4568.680B-1.857277.00
SUBEXLTD SUBEX LTD
33.25-2.35%-0.80Активно продавать2.025M67319047.2518.687B141.460.241238.00
TAKE TAKE SOLUTIONS
23.95-4.01%-1.00Активно продавать275.260K6592477.283.543B-53.50
TANLA TANLA PLATFORMS L
740.75-2.37%-18.00Активно продавать256.032K189655704.00100.533B19.2439.46336.00
TATAELXSI TATA ELXSI
8857.10-1.49%-133.55Продавать175.906K1558016962.24551.542B90.1699.729376.00
TCS TATA CONSULTANCY S
2982.05-0.84%-25.35Продавать2.652M7909511886.7010914.218B28.59105.18592195.00
TECHM TECH MAHINDRA
1035.10-1.27%-13.30Активно продавать3.231M3344108956.101007.072B17.3860.95125490.00
TERASOFT TERA SOFTWARE
50.45-4.09%-2.15Покупать99.430K5016243.60634.978M-0.95
TREJHARA TREJHARA SOLUTIONS
78.45-3.45%-2.80Покупать70.154K5503581.09
TRIGYN TRIGYN TECHNOLOGIE
105.55-2.45%-2.65Активно продавать99.938K10548455.903.245B10.8510.00662.00
VISESHINFO VISESH INFOTECNICS
0.650.00%0.00Продавать9.530M6194362.202.491B
WIPRO WIPRO LTD
394.35-0.90%-3.60Активно продавать6.983M2753886114.082157.075B18.8921.12240000.00
XCHANGING XCHANGING SOLUTION
77.35-2.46%-1.95Продавать167.307K12941196.128.578B15.525.11137.00
XELPMOC XELPMOC DESIGN AND
133.35-2.41%-3.30Продавать49.396K6586957.091.969B-10.52
ZENSARTECH ZENSAR TECHNOLOGIE
221.600.70%1.55Продавать1.123M248848168.8350.173B12.8217.2712775.00
ZOMATO ZOMATO LTD
60.80-3.95%-2.50Продавать56.730M3449201088.87519.336B-1.384056.00
Загрузить ещё