Технологии (Сектор)
88
Акции
36887.764B
Рын. кап.
1.839M
Объём
+0.80%
Изменение
+7.46%
Динам. за мес.
+85.59%
Динам. за год
+51.76%
Динам. YTD
Компании
Отрасли |
6
63MOONS
63 MOONS TECHNOLOG
|
93.10 | 0.87% | 0.80 | Продавать | 14.005K | 4.285B | — | -15.08 | 735.00 |
|
A
ACCELYA
ACCELYA SOLUTIONS
|
1346.00 | 2.02% | 26.70 | Активно покупать | 80.948K | 18.729B | 46.66 | 28.27 | — |
|
A
ADSL
ALLIED DIGITAL SER
|
69.25 | 1.24% | 0.85 | Покупать | 89.242K | 3.463B | 21.54 | 3.29 | 700.00 |
AFFLE
AFFLE (INDIA) LTD
|
5035.60 | 1.71% | 84.80 | Активно покупать | 56.487K | 125.574B | 83.64 | 59.19 | 403.00 |
|
A
AIRAN
AIRAN LTD
|
21.70 | -2.69% | -0.60 | Продавать | 31.342K | — | — | — | — |
|
A
ALANKIT
ALANKIT LTD
|
15.50 | 1.97% | 0.30 | Продавать | 168.960K | 2.209B | 18.27 | 0.83 | 2650.00 |
|
A
AURIONPRO
AURIONPRO SOLUTION
|
190.00 | -0.16% | -0.30 | Продавать | 15.159K | 4.378B | — | -49.08 | 978.00 |
|
A
AXISCADES
AXISCADES TECHNOLO
|
69.95 | -1.34% | -0.95 | Продавать | 26.832K | 2.617B | — | -5.16 | 999.00 |
|
B
BCG
BRIGHTCOM GROUP
|
47.90 | 4.93% | 2.25 | Активно покупать | 769.752K | 45.311B | 6.16 | 7.68 | — |
|
B
BLS
BLS INTERNATIONAL
|
263.60 | 6.40% | 15.85 | Покупать | 433.736K | 28.061B | 35.52 | 6.98 | 194.00 |
BSOFT
BIRLASOFT (INDIA)
|
424.50 | 3.46% | 14.20 | Активно покупать | 1.146M | 114.225B | 30.87 | 13.64 | 11828.00 |
|
C
CALSOFT
CALIFORNIA SOFTWAR
|
26.00 | -4.94% | -1.35 | Покупать | 1.686M | 421.979M | 15.00 | 1.82 | 15.00 |
|
C
CIGNITITEC
CIGNITI TECHNOLOGI
|
560.80 | 2.53% | 13.85 | Покупать | 32.530K | 15.386B | 15.84 | 34.61 | — |
|
C
COFORGE
COFORGE LTD
|
5596.80 | 1.18% | 65.30 | Активно покупать | 236.785K | 323.646B | 68.43 | 82.41 | 12391.00 |
|
C
COMPINFO
COMPUAGE INFOCOM L
|
25.55 | -1.54% | -0.40 | Продавать | 99.169K | 1.602B | 7.83 | 3.31 | 757.00 |
|
C
COMPUSOFT
COMPUCOM SOFTWARE
|
13.60 | 0.74% | 0.10 | Продавать | 23.759K | 1.076B | 21.33 | 0.63 | 726.00 |
CRISIL
CRISIL LTD
|
2922.00 | 1.56% | 44.80 | Активно покупать | 20.322K | 209.016B | 54.38 | 52.97 | 3670.00 |
|
C
CTE
CAMBRIDGE TECH ENT
|
58.35 | 4.95% | 2.75 | Покупать | 41.954K | 1.145B | 12.62 | 4.41 | 287.00 |
CYBERTECH
CYBERTECH SYSTEMS
|
159.80 | 0.82% | 1.30 | Продавать | 24.804K | 4.431B | 19.54 | 8.29 | 434.00 |
|
D
DATAMATICS
DATAMATICS GLOBAL
|
304.90 | 1.43% | 4.30 | Покупать | 60.129K | 18.245B | 16.75 | 17.95 | — |
|
D
DIGISPICE
DIGISPICE TECHNOLOGIES LTD
|
46.90 | -2.19% | -1.05 | Продавать | 27.100K | 10.847B | 135.72 | 0.35 | 208.00 |
|
D
DRCSYSTEMS
DRC SYSTEMS INDIA LTD
|
269.85 | 1.96% | 5.20 | Продавать | 109 | 1.030B | 2765.41 | 0.10 | 110.00 |
|
D
DSSL
DYNACONS SYS SOLUT
|
146.00 | 3.77% | 5.30 | Покупать | 17.940K | 1.452B | 14.62 | 10.65 | 1026.00 |
ECLERX
ECLERX SERVICES
|
2282.20 | -0.29% | -6.70 | Покупать | 13.093K | 80.530B | 24.39 | 94.51 | 11900.00 |
|
E
EXCEL
EXCEL REALTY N INF
|
3.05 | -3.17% | -0.10 | Продавать | 9.938K | 300.948M | — | -0.24 | 16.00 |
|
E
EXPLEOSOL
EXPLEO SOLUTIONS
|
1042.00 | -0.36% | -3.80 | Продавать | 3.559K | 11.082B | 21.88 | 47.79 | 1370.00 |
|
F
FCSSOFT
FCS SOFTWARE SOLUT
|
1.25 | 0.00% | 0.00 | Активно продавать | 2.585M | 2.257B | — | -0.08 | 315.00 |
|
G
GENESYS
GENESYS INTL
|
155.05 | 4.98% | 7.35 | Активно покупать | 6.699K | 4.370B | — | -8.28 | 1278.00 |
|
G
GOLDTECH
GOLDSTONE TECHNO
|
36.10 | 4.94% | 1.70 | Активно покупать | 130.228K | 615.113M | — | -0.63 | — |
|
G
GSS
GSS INFOTECH LTD
|
84.25 | -1.81% | -1.55 | Активно покупать | 35.221K | 1.393B | — | -0.84 | 103.00 |
|
G
GTL
GTL LTD
|
15.50 | 3.33% | 0.50 | Покупать | 112.269K | 2.402B | 7.67 | 1.95 | 1500.00 |
|
H
HAPPSTMNDS
HAPPIEST MINDS TECHNO LTD
|
1461.90 | 0.77% | 11.20 | Покупать | 360.113K | 218.643B | 141.91 | 10.68 | 2818.00 |
HCLTECH
HCL TECHNOLOGIES
|
1317.30 | 1.37% | 17.80 | Активно покупать | 2.690M | 3460.873B | 30.88 | 42.08 | 181919.00 |
|
H
HCL_INSYS
HCL INFOSYSTEMS
|
13.65 | 1.87% | 0.25 | Покупать | 426.732K | 4.477B | — | -3.62 | 390.00 |
|
H
HGS
HINDUJA GLOBAL SOL
|
2900.00 | 2.23% | 63.35 | Покупать | 5.540K | 59.734B | 14.64 | 194.09 | — |
|
H
HOVS
HOV SERVICES LTD
|
61.00 | 0.00% | 0.00 | Продавать | 3.848K | 807.583M | 27.01 | 2.26 | 122.00 |
|
I
INFOBEAN
INFOBEANS TECHNO. LTD.
|
380.95 | 2.97% | 11.00 | Покупать | 8.666K | — | — | — | — |
INFY
INFOSYS LTD
|
1724.85 | 0.37% | 6.40 | Покупать | 2.721M | 7159.637B | 35.96 | 47.87 | 259619.00 |
|
I
INSPIRISYS
INSPIRISYS SOLUTIO
|
49.60 | 4.97% | 2.35 | Покупать | 11.127K | 1.834B | — | -0.82 | 1755.00 |
|
I
INTENTECH
INTENSE TECHNOLOGI
|
66.40 | -0.75% | -0.50 | Продавать | 20.788K | 1.495B | 8.26 | 8.15 | — |
JUSTDIAL
JUST DIAL LTD
|
983.25 | 0.36% | 3.55 | Покупать | 208.067K | 82.155B | 49.17 | 20.35 | 11206.00 |
|
K
KELLTONTEC
KELLTON TECH SOLU
|
50.95 | 0.49% | 0.25 | Продавать | 276.025K | 4.988B | 6.69 | 7.58 | 1046.00 |
KPITTECH
KPIT TECHNOLOGIES
|
326.05 | 2.23% | 7.10 | Покупать | 1.881M | 86.150B | 49.07 | 6.57 | 6366.00 |
|
L
LCCINFOTEC
LCC INFOTECH
|
2.10 | 5.00% | 0.10 | Покупать | 247.549K | — | — | — | — |
LTI
LARSEN & TOUBRO INFOTECH
|
5822.00 | 1.43% | 82.25 | Активно покупать | 173.072K | 971.418B | 50.00 | 115.37 | 37611.00 |
|
M
MAJESCO
MAJESCO LTD
|
87.40 | 1.22% | 1.05 | Покупать | 63.173K | 2.452B | 0.14 | 596.30 | — |
MASTEK
MASTEK
|
3076.40 | 3.81% | 112.90 | Активно покупать | 107.352K | 75.274B | 32.18 | 96.02 | 3792.00 |
MATRIMONY
MATRIMONY COM LTD
|
1004.15 | 0.43% | 4.25 | Продавать | 8.370K | 23.338B | 50.58 | 19.83 | 3505.00 |
|
M
MEGASOFT
MEGASOFT LTD
|
19.70 | -0.76% | -0.15 | Покупать | 45.566K | 1.549B | 38.28 | 0.52 | — |
|
M
MELSTAR
MELSTAR INFORMATIO
|
4.45 | -1.11% | -0.05 | Покупать | 8.183K | 61.132M | — | -1.71 | 81.00 |
|
M
MINDTECK
MINDTECK(INDIA)
|
83.85 | -0.12% | -0.10 | Продавать | 22.583K | 2.230B | 7.05 | 12.16 | 714.00 |
MINDTREE
MINDTREE LTD
|
4518.00 | 3.77% | 164.20 | Активно покупать | 1.774M | 679.235B | 57.83 | 75.34 | 26144.00 |
MPHASIS
MPHASIS LTD
|
3263.00 | 2.07% | 66.05 | Активно покупать | 734.316K | 581.756B | 47.20 | 68.59 | 28705.00 |
NAUKRI
INFO EDGE
|
6778.65 | 0.77% | 51.65 | Покупать | 187.580K | 851.643B | 59.13 | 114.68 | 4439.00 |
|
N
NAZARA
NAZARA TECHNOLOGIES LTD
|
2133.00 | 0.63% | 13.40 | Покупать | 126.884K | 64.016B | — | — | 83.00 |
NEWGEN
NEWGEN SOFTWARE
|
600.40 | 1.80% | 10.60 | Активно покупать | 23.279K | 40.623B | 29.68 | 20.07 | 3341.00 |
NUCLEUS
NUCLEUS SOFTWARE
|
578.80 | 9.43% | 49.90 | Покупать | 786.555K | 15.402B | 17.53 | 30.17 | 1932.00 |
|
P
PALREDTEC
PALRED TECHNOLOGIE
|
124.85 | 1.79% | 2.20 | Покупать | 27.012K | 1.183B | 48.61 | 2.52 | — |
PERSISTENT
PERSISTENT SYSTEMS
|
3712.25 | 3.68% | 131.90 | Активно покупать | 188.721K | 269.815B | 53.45 | 66.98 | — |
|
P
PROINDIA
PROSEED INDIA LTD
|
71.95 | 4.96% | 3.40 | Активно покупать | 1.582K | 7.222B | 1.66 | 41.24 | — |
|
P
PVP
PVP VENTURES LTD
|
4.50 | 4.65% | 0.20 | Продавать | 42.883K | 1.076B | — | -2.62 | 14.00 |
QUICKHEAL
QUICK HEAL TECHNOL
|
230.95 | 2.85% | 6.40 | Покупать | 144.462K | 13.137B | 16.34 | 13.74 | 1065.00 |
|
Q
QUINTEGRA
QUINTEGRA SOLUTION
|
1.15 | 4.55% | 0.05 | Покупать | 18.109K | 31.372M | 379.31 | 0.00 | 2.00 |
RAMCOSYS
RAMCO SYSTEMS
|
489.75 | 1.48% | 7.15 | Покупать | 37.874K | 14.965B | 44.85 | 10.77 | 1763.00 |
|
R
ROLTA
ROLTA INDIA
|
5.70 | -0.87% | -0.05 | Продавать | 95.819K | 963.829M | — | -180.61 | — |
|
R
RSSOFTWARE
RS SOFTWARE (I)
|
32.65 | 2.19% | 0.70 | Продавать | 27.696K | 844.518M | — | -5.85 | 150.00 |
|
R
RSYSTEMS
R SYSTEMS INTERNAT
|
206.80 | 1.25% | 2.55 | Покупать | 29.826K | 24.932B | 19.15 | 10.66 | 2288.00 |
SAKSOFT
SAKSOFT LTD
|
983.00 | 1.49% | 14.40 | Покупать | 46.168K | 9.563B | 19.63 | 53.25 | 1260.00 |
|
S
SASKEN
SASKEN TECHNOLOGIE
|
1369.50 | -0.16% | -2.25 | Покупать | 11.934K | 20.832B | 17.17 | 79.91 | 1477.00 |
|
S
SECURKLOUD
SECUREKLOUD TECH LTD
|
168.20 | 3.06% | 5.00 | Покупать | 49.874K | 4.958B | 230.31 | 0.71 | 267.00 |
SONATSOFTW
SONATA SOFTWARE
|
913.60 | 4.98% | 43.30 | Активно покупать | 629.593K | 92.325B | 32.22 | 27.02 | 3919.00 |
STLTECH
STERLITE TECHNOLOGIES LTD
|
272.50 | 0.31% | 0.85 | Покупать | 174.576K | 108.132B | 28.33 | 9.72 | 6367.00 |
|
S
SUBEXLTD
SUBEX LTD
|
52.05 | 0.48% | 0.25 | Продавать | 2.550M | 28.831B | 57.04 | 0.92 | 1290.00 |
TAKE
TAKE SOLUTIONS
|
50.45 | 1.10% | 0.55 | Продавать | 384.932K | 7.545B | — | -14.58 | 1245.00 |
TANLA
TANLA PLATFORMS L
|
839.00 | 2.13% | 17.50 | Продавать | 19.503K | 110.672B | 29.40 | 27.94 | 162.00 |
TATAELXSI
TATA ELXSI
|
5618.50 | -0.03% | -1.45 | Покупать | 162.565K | 363.296B | 84.82 | 66.26 | 7729.00 |
|
TCS
TATA CONSULTANCY S
|
3865.40 | 0.06% | 2.45 | Покупать | 928.771K | 14142.768B | 41.82 | 92.38 | 506908.00 |
TECHM
TECH MAHINDRA
|
1512.90 | 3.50% | 51.20 | Покупать | 3.690M | 1386.918B | 26.79 | 55.05 | 106177.00 |
TEJASNET
TEJAS NETWORKS LTD
|
392.50 | -1.89% | -7.55 | Покупать | 62.274K | 37.530B | 69.80 | 5.91 | — |
|
T
TERASOFT
TERA SOFTWARE
|
47.80 | -1.75% | -0.85 | Продавать | 11.392K | 616.835M | 44.18 | 1.10 | — |
|
T
TREJHARA
TREJHARA SOLUTIONS
|
64.00 | 1.67% | 1.05 | Активно покупать | 78.680K | — | — | — | — |
|
T
TRIGYN
TRIGYN TECHNOLOGIE
|
110.60 | 1.56% | 1.70 | Продавать | 47.693K | 3.422B | 5.75 | 19.01 | 501.00 |
|
V
VISESHINFO
VISESH INFOTECNICS
|
0.20 | 0.00% | 0.00 | Покупать | 29.128M | 792.632M | — | — | — |
WIPRO
WIPRO LTD
|
668.60 | 0.15% | 1.00 | Активно покупать | 2.554M | 3618.177B | 32.14 | 20.85 | 200000.00 |
|
X
XCHANGING
XCHANGING SOLUTION
|
111.80 | 3.81% | 4.10 | Покупать | 209.431K | 12.098B | 21.99 | 4.90 | 160.00 |
|
X
XELPMOC
XELPMOC DESIGN AND
|
384.95 | 1.10% | 4.20 | Покупать | 2.488K | 5.339B | 592.61 | 0.64 | 64.00 |
ZENSARTECH
ZENSAR TECHNOLOGIE
|
516.60 | 0.46% | 2.35 | Покупать | 430.767K | 116.675B | 35.78 | 14.53 | 12057.00 |
|
Z
ZOMATO
ZOMATO LTD
|
132.60 | -0.64% | -0.85 | Продавать | 11.348M | 1053.215B | — | — | — |
Загрузить ещё