Финансы (Сектор)

160
Акции
3096058.701B
Рын. кап.
56.192M
Объём
+1.22%
Изменение
−0.61%
Динам. за мес.
+220.37%
Динам. за год
+70.11%
Динам. YTD
Компании
Отрасли
          
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
7675.000.00%0.00Продавать10.800K7650.000B8.51902.0116418.00
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK
2340.002.18%50.00Активно покупать29.207M49891.560B1312.101.75854.00
AGRS BANK IBK INDONESIA TBK
250.002.46%6.00Продавать3.787M4365.361B-10.29438.00
AHAP ASURANSI HARTA AMAN PRATAMA TBK
71.001.43%1.00Активно покупать17.073M185.220B-7.05179.00
AKSI MAMING ENAM SEMBILAN MINERAL TBK
426.000.47%2.00Продавать28.800K306.720B6.4865.42261.00
AMAG ASURANSI MULTI ARTHA GUNA TBK
320.00-1.23%-4.00Покупать207.600K1560.484B11.2128.90
AMAN MAKMUR BERKAH AMANDA TBK
448.000.00%0.00Покупать1.747M1735.328B85.995.2195.00
AMAR BANK AMAR INDONESIA TBK
298.000.68%2.00Продавать597.300K2378.390B-1.03
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
3680.00-2.39%-90.00Покупать502.200K4444.444B42.0589.6623.00
APIC PACIFIC STRATEGIC FINANCIAL TBK
865.001.17%10.00Активно покупать1.749M10001.367B69.0312.39197.00
APLN AGUNG PODOMORO LAND TBK
127.000.79%1.00Продавать4.024M2928.213B-23.851362.00
ARTO BANK JAGO TBK
16500.005.10%800.00Активно покупать21.624M224124.844B-18.90
ASBI ASURANSI BINTANG TBK
274.00-1.44%-4.00Продавать30096.155B5.3252.22397.00
ASDM ASURANSI DAYIN MITRA TBK
895.000.00%0.00Продавать16.600K170.880B6.33141.33280.00
ASJT ASURANSI JASA TANIA TBK
168.000.60%1.00Покупать5.165M224.000B-10.61198.00
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
346.00-6.99%-26.00Продавать677.000K3565.435B8454.550.04165.00
ASPI ANDALAN SAKTI PRIMAINDO TBK
74.0034.55%19.00Покупать122.601M37.499B13.00
ASRI ALAM SUTERA REALTY TBK
170.001.80%3.00Продавать20.010M3242.153B-38.681888.00
ASRM ASURANSI RAMAYANA TBK
1640.000.00%0.00Активно покупать10.400K499.026B6.95235.851003.00
ATAP TRIMITRA PRAWARA GOLDLAND TBK
102.000.99%1.00Продавать269.700K126.250B8.00
BABP BANK MNC INTERNASIONAL TBK
318.00-0.62%-2.00Продавать71.234M12300.898B833.330.38
BACA BANK CAPITAL INDONESIA TBK
432.001.41%6.00Продавать247.151M3043.536B708.00
BANK BANK ALADIN SYARIAH TBK
3110.000.65%20.00Продавать18.129M41312.203B42.00
BAPA BEKASI ASRI PEMULA TBK
70.009.38%6.00Активно покупать150.778M43.016B-4.8220.00
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00Продавать800279.587B-0.778.00
BBCA BANK CENTRAL ASIA TBK
32800.001.08%350.00Активно покупать7.444M811766.197B27.261190.3026123.00
BBHI ALLO BANK INDONESIA TBK
3820.009.14%320.00Активно покупать14.158M41474.414B1454.212.41199.00
BBKP BANK KB BUKOPIN TBK
446.00-0.45%-2.00Продавать94.372M15291.082B-157.845009.00
BBLD BUANA FINANCE TBK
410.000.00%0.00Продавать1.000K664.902B67.746.05604.00
BBMD BANK MESTIKA DHARMA TBK
1930.003.76%70.00Покупать27.000K7651.405B16.43113.191058.00
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
5125.000.00%0.00Продавать10.421M95939.742B24.79206.7127202.00
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
3610.001.12%40.00Продавать270.158M541961.489B21.54166.7161531.00
BBSI BANK BISNIS INTERNASIONAL TBK
5975.00-4.78%-300.00Покупать69.000K19101.182B89.00
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK
1355.000.74%10.00Продавать8.838M14349.450B8.12165.7111164.00
BBYB BANK NEO COMMERCE TBK
1525.001.67%25.00Покупать34.520M11391.670B-21.11553.00
BCAP MNC KAPITAL INDONESIA TBK
112.000.00%0.00Продавать5.323M4759.590B65.391.712082.00
BCIC BANK JTRUST INDONESIA TBK
234.005.41%12.00Продавать37.978M2222.692B-46.28821.00
BDMN BANK DANAMON INDONESIA TBK
2550.00-0.39%-10.00Покупать905.500K25118.031B21.56118.7225350.00
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK
100.000.00%0.00Покупать27.934M4428.077B-22.29950.00
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK
122.00-0.81%-1.00Продавать6.599M1186.619B-15.87226.00
BFIN BFI FINANCE INDONESIA TBK
1045.000.97%10.00Нейтрально16.963M15413.314B18.0757.278995.00
BGTG BANK GANESHA TBK
242.003.42%8.00Покупать62.535M2704.364B-0.58
BINA BANK INA PERDANA TBK
3940.00-1.25%-50.00Продавать626.100K23239.481B742.805.37296.00
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
1335.000.38%5.00Покупать932.400K13183.976B7.26183.117640.00
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
710.000.71%5.00Продавать1.075M10661.004B6.95101.384020.00
BKDP BUKIT DARMO PROPERTY TBK
52.001.96%1.00Активно покупать6.644M375.700B98.00
BKSL SENTUL CITY TBK
63.001.61%1.00Покупать82.131M4293.348B-1.19363.00
BKSW BANK QNB INDONESIA TBK
218.001.87%4.00Продавать8.897M4373.451B-24.38535.00
BMAS BANK MASPION INDONESIA TBK
1265.00-0.39%-5.00Продавать8.800K5643.196B75.5316.82734.00
BMRI BANK MANDIRI (PERSERO) TBK
6000.000.42%25.00Продавать5.437M280953.375B14.42414.4838247.00
BNBA BANK BUMI ARTA TBK
1375.002.23%30.00Продавать2.600M3141.600B75.1117.91771.00
BNGA BANK CIMB NIAGA TBK
970.000.00%0.00Продавать2.910M24057.508B10.0896.2812064.00
BNII BANK MAYBANK INDONESIA TBK
338.000.60%2.00Продавать702.900K25608.308B26.4812.696540.00
BNLI BANK PERMATA TBK
1755.000.86%15.00Продавать74.900K63042.320B56.1730.987058.00
BPFI BATAVIA PROSPERINDO FINANCE TBK
1050.000.48%5.00Продавать5001871.797B53.8619.40
BPTR BATAVIA PROSPERINDO TRANS TBK
206.000.98%2.00Покупать1.385M337.900B41.614.90111.00
BRIS BANK SYARIAH INDONESIA TBK
2090.000.97%20.00Продавать10.268M85548.044B81.3725.452957.00
BSDE BUMI SERPONG DAMAI TBK
970.001.57%15.00Покупать12.101M19972.294B19.0050.263264.00
BSIM BANK SINARMAS TBK
1005.000.50%5.00Продавать138.200K20011.568B-4.86
BTPN BANK BTPN TBK
2760.000.73%20.00Продавать13.600K22067.708B9.71282.28
BTPS BANK BTPN SYARIAH TBK
3320.000.61%20.00Покупать3.097M26262.466B20.87158.1311896.00
BVIC BANK VICTORIA INTERNATIONAL TBK
158.001.94%3.00Продавать4.156M1516.566B-25.60799.00
CASA CAPITAL FINANCIAL INDONESIA TBK
398.000.00%0.00Активно покупать2.600K21681.555B923.430.43908.00
CFIN CLIPAN FINANCE INDONESIA TBK
260.00-0.76%-2.00Активно продавать1.429M1067.851B30.688.54
CITY NATURA CITY DEVELOPMENTS TBK
152.003.40%5.00Покупать157.600K816.111B12.8411.45111.00
CLAY CITRA PUTRA REALTY TBK
840.000.00%0.00Покупать1.000K2158.800B-34.79150.00
CTRA CIPUTRA DEVELOPMENT TBK
935.003.31%30.00Покупать12.593M16682.124B10.2688.193497.00
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00Продавать18.591M366.078B26.00
DART DUTA ANGGADA REALTY TBK
210.00-2.78%-6.00Продавать500678.540B-131.88399.00
DEFI DANASUPRA ERAPACIFIC TBK
1415.00-1.74%-25.00Продавать5.300K972.482B-5.566.00
DFAM DAFAM PROPERTY INDONESIA TBK
372.001.09%4.00Покупать287.500K695.346B-4.57258.00
DILD INTILAND DEVELOPMENT TBK
167.001.21%2.00Покупать2.155M1741.463B-3.48
DNAR BANK OKE INDONESIA TBK
320.003.90%12.00Покупать2.233M3653.564B871.530.35323.00
DUTI DUTA PERTIWI TBK
3310.00-2.36%-80.00Продавать2006086.500B9.48357.731073.00
ESTA ESTA MULTI USAHA TBK
110.00-1.79%-2.00Покупать10.000K71.190B38.662.9012.00
FIRE ALFA ENERGI INVESTAMA TBK
510.002.41%12.00Активно покупать1.941M729.925B43.3411.4971.00
FUJI FUJI FINANCE INDONESIA TBK
414.00-1.43%-6.00Покупать1.878M543.400B65.916.3714.00
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
440.000.00%0.00Покупать1.500K559.447B39.3811.1724.00
GSMF EQUITY DEVELOPMENT INVESTMENT TBK
208.004.00%8.00Продавать100.800K1595.311B34.585.78933.00
GWSA GREENWOOD SEJAHTERA TBK
129.00-3.01%-4.00Продавать856.500K1045.302B-8.25
HDFA RADANA BHASKARA FINANCE TBK
196.000.00%0.00Покупать1001213.298B-7.47391.00
HDIT HENSEL DAVEST INDONESIA TBK
362.00-2.16%-8.00Продавать1.628M570.230B-4.7210.00
HOMI GRAND HOUSE MULIA TBK
2250.0019.68%370.00Активно покупать57.600K1504.125B30.00
IBFN INTAN BARUPRANA FINANCE TBK
61.001.67%1.00Продавать406.200K96.932B-384.2528.00
ICON ISLAND CONCEPTS INDONESIA TBK
116.008.41%9.00Покупать147.436M117.693B29.393.64125.00
IMJS INDOMOBIL MULTI JASA TBK
555.000.00%0.00Покупать6.136M4630.064B-3.402313.00
INDO ROYALINDO INVESTA WIJAYA TBK
186.00-7.00%-14.00Покупать10.386M923.340B49.754.027.00
INPC BANK ARTHA GRAHA INTERNASIONAL TBK
160.000.00%0.00Покупать4.604M2511.468B108.531.471788.00
IPAC ERA GRAHAREALTY TBK
238.00-9.16%-24.00Продавать19.700K
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK
50.000.00%0.00Продавать10.200K1129.096B-4.41139.00
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
170.000.59%1.00Продавать273.600K171.000B39.00
JRPT JAYA REAL PROPERTY TBK
458.000.00%0.00Продавать982.500K6258.139B6.9466.03473.00
KBAG KARYA BERSAMA ANUGERAH TBK
56.00-1.75%-1.00Покупать39.856M393.250B-0.1320.00
KIJA KAWASAN INDUSTRI JABABEKA TBK
157.00-1.26%-2.00Продавать444.300K3305.715B-5.18779.00
KOTA DMS PROPERTINDO TBK
206.000.00%0.00Покупать471.081M2214.699B-2.39119.00
LAND TRIMITRA PROPERTINDO TBK
119.003.48%4.00Нейтрально18.898M343.492B-6.97112.00
LIFE ASURANSI JIWA SINARMAS MSIG TBK
6900.000.00%0.00Покупать20014490.000B51.98132.75393.00
LPCK LIPPO CIKARANG TBK
930.002.76%25.00Покупать818.000K2438.436B-1421.22456.00
LPGI LIPPO GENERAL INSURANCE TBK
3840.00-3.27%-130.00Покупать16.000K595.500B6.77586.02340.00
LPKR LIPPO KARAWACI TBK
153.002.68%4.00Покупать83.676M10695.206B-111.8612236.00
LPPS LENOX PASIFIK INVESTAMA TBK
111.00-0.89%-1.00Продавать297.800K289.884B1.4378.50
MASB BANK MULTIARTA SENTOSA TBK
3430.000.00%0.00Покупать4.800K4208.277B24.90588.00
MAYA BANK MAYAPADA INTERNASIONAL TBK
945.00-2.07%-20.00Нейтрально15.779M9546.947B1365.310.713319.00
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK
131.000.77%1.00Продавать4.991M5005.404B57.632.261271.00
MEGA BANK MEGA TBK
7875.00-0.63%-50.00Покупать7.800K55013.822B16.29486.648229.00
MFIN MANDALA MULTIFINANCE TBK
1070.000.00%0.00Продавать1002835.500B11.7790.944277.00
MINA SANURHASTA MITRA TBK
56.001.82%1.00Покупать28.460M360.938B-1.3111.00
MKPI METROPOLITAN KENTJANA TBK
25000.000.00%0.00Продавать12.500K23704.849B85.34292.96902.00
MPRO MAHA PROPERTI INDONESIA TBK
740.006.47%45.00Покупать49.800K7407.163B1331.160.52
MREI MASKAPAI REASURANSI INDONESIA TBK
4630.007.67%330.00Покупать2.300K2179.903B24.39176.30127.00
MTFN CAPITALINC INVESTMENT TBK
50.000.00%0.00Продавать5001592.104B-1.48
MTSM METRO REALTY TBK
152.00-1.94%-3.00Продавать7.400K36.091B-45.77
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK
121.002.54%3.00Покупать1.144M186.150B-1.7685.00
NASA ANDALAN PERKASA ABADI TBK
79.000.00%0.00Продавать6.881M847.380B-0.47
NATO SURYA PERMATA ANDALAN TBK
580.000.87%5.00Нейтрально333.299M4720.648B3424.660.1712.00
NICK CHARNIC CAPITAL TBK
540.000.00%0.00Покупать100338.598B5.8192.928.00
NISP BANK OCBC NISP TBK
700.000.00%0.00Продавать617.900K16061.708B7.9887.685986.00
NOBU BANK NATIONALNOBU TBK
1100.000.46%5.00Продавать717.600K4837.324B10.73
NZIA NUSANTARA ALMAZIA TBK
163.00-0.61%-1.00Покупать13.800K364.792B-0.7529.00
OMRE INDONESIA PRIMA PROPERTY TBK
800.001.91%15.00Продавать1.300K1448.350B-133.29417.00
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00Продавать53.000K565.362B-3.4450.00
PAMG BIMA SAKTI PERTIWI TBK
91.000.00%0.00Покупать3.123M268.750B-6.8381.00
PANS PANIN SEKURITAS TBK
1280.00-0.39%-5.00Продавать74.600K918.236B3.60356.99318.00
PEGE PANCA GLOBAL KAPITAL TBK
1405.00-6.95%-105.00Продавать1.897M4590.136B114.3913.205.00
PJAA PEMBANGUNAN JAYA ANCOL TBK
535.000.00%0.00Покупать28.400K864.000B-213.33
PNBN BANK PAN INDONESIA TBK
750.000.67%5.00Продавать2.094M18061.160B5.59133.35
POLA POOL ADVISTA FINANCE TBK
160.00-1.84%-3.00Покупать146.700K519.184B-11.74
POLL POLLUX PROPERTI INDONESIA TBK
2660.002.70%70.00Продавать3.875M21046.623B284.409.11237.00
PPRO PP PROPERTI TBK
73.000.00%0.00Покупать6.442M4440.648B114.370.64576.00
PUDP PUDJIADI PRESTIGE TBK
294.001.38%4.00Активно покупать4.400K95.572B-57.53395.00
PURI PURI GLOBAL SUKSES TBK
392.00-0.51%-2.00Покупать100396.000B23.00
PWON PAKUWON JATI TBK
482.000.42%2.00Покупать9.094M22731.332B25.3518.94
RDTX RODA VIVATEX TBK
7700.00-3.75%-300.00Покупать2002150.400B10.92732.64205.00
REAL REPOWER ASIA INDONESIA TBK
122.00-0.81%-1.00Покупать96.221M802.667B495.170.256.00
RELI RELIANCE SEKURITAS INDONESIA TBK
408.00-6.85%-30.00Продавать38.400K846.000B-2.6671.00
RISE JAYA SUKSES MAKMUR SENTOSA TBK
384.000.00%0.00Продавать172.700K3820.800B-2.0742.00
ROCK ROCKFIELDS PROPERTI INDONESIA TBK
590.00-0.84%-5.00Продавать900868.287B42.00
SATU KOTA SATU PROPERTI TBK
67.00-2.90%-2.00Покупать6.956M93.500B-10.8067.00
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK
770.006.21%45.00Покупать1.912M6211.971B8.0390.321120.00
SFAN SURYA FAJAR CAPITAL TBK
1420.000.00%0.00Покупать204.600K1917.507B-1.13
SKRN SUPERKRANE MITRA UTAMA TBK
680.001.49%10.00Продавать1.433M913.580B31.4921.27705.00
SMDM SURYAMAS DUTAMAKMUR TBK
124.001.64%2.00Покупать32.500K586.973B12.749.58363.00
SMMA SINARMAS MULTIARTHA TBK
10200.000.00%0.00Продавать10065109.370B107.3095.066158.00
SMRA SUMMARECON AGUNG TBK
850.003.66%30.00Покупать33.286M13537.026B43.5318.842398.00
SOTS SATRIA MEGA KENCANA TBK
488.004.72%22.00Покупать1.200K468.000B-26.2416.00
SRTG SARATOGA INVESTAMA SEDAYA TBK
1850.003.06%55.00Покупать7.835M24918.539B0.941943.4957.00
TIFA KDB TIFA FINANCE TBK
555.00-6.72%-40.00Продавать64.600K2255.655B98.126.06
TRIM TRIMEGAH SEKURITAS INDONESIA TBK
266.002.31%6.00Активно покупать5.116M1834.199B32.258.06294.00
TRIN PERINTIS TRINITI PROPERTI TBK
212.002.91%6.00Покупать1.919M944.688B169.00
TRJA TRANSKON JAYA TBK
270.000.00%0.00Покупать20.599M389.632B177.00
Загрузить ещё