Технологии (Сектор)

495
Акции
62977.115B
Рын. кап.
3.544M
Объём
+0.01%
Изменение
−1.69%
Динам. за мес.
+30.72%
Динам. за год
+23.10%
Динам. YTD
Компании
Отрасли
          
1447 ITBOOK HLDGS CO LTD
483.001.68%8.00Покупать279.400K10.409B-13.312106.00
1724 SYNCLAYER INC
1186.001.11%13.00Покупать61.100K5.010B5.11229.38303.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
2051.000.29%6.00Продавать131.700K305.456B17.84114.637537.00
2120 LIFULL CO LTD
373.000.00%0.00Покупать219.200K49.155B140.562.661268.00
2121 MIXI. INC
2661.001.64%43.00Покупать356.300K198.297B13.45197.341168.00
2130 MEMBERS CO LTD
3205.000.00%0.00Продавать36.200K41.792B45.7671.911476.00
2138 CROOZ INC
1207.000.58%7.00Продавать11.500K13.425B11.41116.92337.00
2148 ITMEDIA INC.
2205.00-2.00%-45.00Продавать68.400K44.230B32.1971.86260.00
2150 CARENET INC
1428.001.71%24.00Покупать265.700K63.070B36.6638.29124.00
2158 FRONTEO INC
2358.005.46%122.00Активно покупать2.902M92.488B109.4720.45315.00
2159 FULL SPEED INC
382.000.00%0.00Активно продавать3.400K5.897B12.4930.58359.00
2186 SOBAL CORPORATION
983.00-0.20%-2.00Продавать7007.734B17.8255.27963.00
2303 DAWN CORP
2471.00-0.28%-7.00Активно продавать11.000K7.906B34.4971.8456.00
2307 CROSS CAT CO LTD
1275.00-0.47%-6.00Продавать24.500K9.566B21.5459.47743.00
2315 CAICA INC (JP)
176.00-1.68%-3.00Продавать2.196M19.936B-5.64428.00
2317 SYSTENA CORPORATION
2126.000.52%11.00Продавать106.500K205.890B42.0450.313754.00
2321 SOFTFRONT HOLDINGS
109.000.00%0.00Продавать35.800K3.004B60.841.7916.00
2323 FONFUN CORPORATION
338.000.30%1.00Продавать3.600K1.128B32.8010.2719.00
2326 DIGITAL ARTS INC
9370.00-0.32%-30.00Покупать32.500K131.485B60.54159.03295.00
2327 NS SOLUTIONS CORPORATION
3740.000.94%35.00Покупать76.100K342.211B18.33202.176958.00
2332 QUEST CO LTD
1629.000.56%9.00Продавать7.000K8.445B12.30131.67711.00
2335 CUBE SYSTEM INC
999.000.30%3.00Продавать12.900K13.577B14.3869.28781.00
2338 QUANTUM SOLUTIONS CO LTD
882.001.38%12.00Покупать7.200K9.929B-26.3856.00
2345 KUSHIM INC
349.00-0.29%-1.00Активно продавать92.900K2.768B-7.1573.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1543.001.31%20.00Активно покупать4.800K17.522B12.71119.841530.00
2351 ASJ INC
800.00-5.21%-44.00Продавать59.400K6.304B133.916.41162.00
2352 WOW WORLD INC
1798.000.45%8.00Покупать12.600K6.616B35.0254.11175.00
2354 YE DIGITAL CORPORATION
526.00-0.19%-1.00Активно продавать40.700K9.535B14.3937.21589.00
2359 CORE CORPORATION
1631.00-4.06%-69.00Покупать158.600K23.154B15.30111.151394.00
2391 PLANET INC
1495.00-0.40%-6.00Продавать3009.913B19.9875.11
2410 CAREER DESIGN CENTER CO.LTD.
1104.000.27%3.00Продавать6.200K7.452B12.4188.75660.00
2413 M3 INC
7397.001.04%76.00Продавать1.728M5020.851B105.5469.438249.00
2427 OUTSOURCING INC
2018.00-0.39%-8.00Покупать658.200K254.119B30.7665.8693028.00
2428 WELLNET CORP
502.00-1.38%-7.00Активно продавать34.500K9.449B24.3920.94129.00
2432 DENA CO LTD
2154.000.47%10.00Покупать461.200K257.269B8.68247.292100.00
2440 GURUNAVI INC
545.000.74%4.00Покупать356.800K29.630B-155.171442.00
2454 ALL ABOUT INC
851.000.12%1.00Продавать4.300K11.509B19.9243.12267.00
2459 AUN CONSULTINGS INC
199.000.00%0.00Продавать22.100K1.493B-13.2072.00
2461 FAN COMMUNICATIONS INC
455.00-0.44%-2.00Покупать85.300K33.166B19.4823.45459.00
2477 TEMAIRAZU INC
5820.000.34%20.00Продавать14.100K37.708B49.55117.0638.00
2484 DEMAE-CAN CO LTD
1385.00-2.81%-40.00Продавать774.600K181.492B-251.18
2488 JTP CO LTD
681.001.04%7.00Продавать7.800K3.794B10.9361.68394.00
2491 VALUECOMMERCE CO.LTD.
4610.000.33%15.00Продавать83.500K148.965B54.6184.21395.00
2492 INFOMART CORPORATION
1084.000.28%3.00Покупать345.200K247.787B256.884.21505.00
2493 E SUPPORTLINK LTD
881.00-0.45%-4.00Активно продавать2.200K3.898B-55.38247.00
2497 UNITED INC
1691.00-0.47%-8.00Покупать14.600K36.461B17.7795.63274.00
2656 VECTOR INC
321.00-1.83%-6.00Продавать129.700K4.455B-8.4225.00
2667 IMAGEONE CO LTD
859.00-1.38%-12.00Продавать344.000K8.787B-36.1650.00
2987 TASUKI CORP
1946.00-0.10%-2.00Покупать13.300K11.427B22.3993.5020.00
3040 SOLITON SYSTEMS K.K.
1429.000.21%3.00Активно продавать37.100K26.450B12.88110.73642.00
3042 SECUAVAIL INC
276.00-2.13%-6.00Активно продавать37.400K2.122B595.440.4771.00
3138 FUJISAN MAGAZINE SERVICE CO LTD
841.00-1.52%-13.00Продавать3.000K2.667B11.5779.3680.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
550.00-1.08%-6.00Продавать1.100K3.455B14.8437.46152.00
3356 TERILOGY CO LTD
401.00-1.23%-5.00Активно продавать62.300K6.466B17.9822.60183.00
3371 SOFTCREATE HOLDINGS CORP
3915.001.29%50.00Покупать46.600K51.815B26.23147.38739.00
3390 INEST INC
73.00-1.35%-1.00Активно продавать534.100K4.980B396.00
3393 STARTIA HLDGS INC
1406.00-2.56%-37.00Активно продавать72.900K13.913B-6.56690.00
3416 PIXTA INC
1190.00-2.70%-33.00Продавать1.100K2.709B36.2133.95146.00
3491 GA TECHNOLOGIES CO LTD
1011.00-1.94%-20.00Продавать153.000K35.393B214.896.05571.00
3622 NETYEAR GROUP CORPORATION
630.000.32%2.00Покупать1.800K4.409B5.10123.19298.00
3626 TIS INC.
3080.000.00%0.00Покупать265.200K734.981B26.46116.4021817.00
3627 JNS HOLDINGS INC
527.00-2.04%-11.00Активно продавать53.600K6.329B9.3660.35460.00
3628 DATA HORIZON CO.LTD
2384.005.21%118.00Покупать36.400K25.318B84.8126.73251.00
3632 GREE INC
940.002.06%19.00Покупать2.416M198.248B15.1161.611543.00
3633 GMO PEPABO INC
2761.000.91%25.00Продавать50.700K14.610B18.20151.91355.00
3634 SOCKETS INC
781.00-0.26%-2.00Активно продавать3001.916B-18.8861.00
3635 KOEI TECMO HOLDINGS CO LTD
5170.001.37%70.00Покупать252.000K859.118B23.36218.971983.00
3639 VOLTAGE INCORPORATION
463.003.12%14.00Покупать75.500K2.973B17.6225.49238.00
3640 DENSAN CO LTD
2377.001.97%46.00Продавать1.900K11.876B21.46117.72729.00
3641 PAPYLESS CO LTD
1426.00-0.97%-14.00Активно продавать12.800K14.096B11.60124.84125.00
3646 EKITAN & CO LTD
487.000.62%3.00Продавать7.700K2.683B17.5327.6166.00
3647 G THREE HOLDINGS CORPORATION
414.001.72%7.00Продавать181.500K6.974B79.365.13
3648 AGS CORP
892.001.59%14.00Продавать7.700K15.858B20.8742.071049.00
3649 FINDEX INC
966.00-1.33%-13.00Продавать32.100K24.737B63.3915.44276.00
3652 DIGITAL MEDIA PROFESSIONALS INC
1785.00-0.94%-17.00Активно продавать3.100K5.621B-116.6663.00
3653 MORPHO INC
1255.00-0.24%-3.00Продавать12.600K6.792B-172.19135.00
3655 BRAINPAD INC.
5420.000.00%0.00Продавать11.600K40.288B66.9580.95429.00
3656 KLAB INC
636.001.60%10.00Продавать333.900K24.382B-24.69626.00
3657 POLETOWIN PITCREW HLDG
1033.000.29%3.00Продавать61.000K39.136B18.3756.072276.00
3659 NEXON CO LTD
1993.001.84%36.00Покупать1.051M1788.316B43.3946.786288.00
3660 ISTYLE INC
411.000.49%2.00Активно продавать264.600K29.367B89.724.561009.00
3661 M UP HOLDINGS INC
3485.000.43%15.00Продавать22.500K31.474B49.6169.98224.00
3662 ATEAM INC
1641.001.36%22.00Покупать169.600K31.143B35.9944.99
3663 ARTSPARK HOLDINGS INC
1197.001.96%23.00Покупать1.045M39.154B231.835.52272.00
3665 ENIGMO INC
1123.000.72%8.00Продавать264.000K46.764B20.6753.9996.00
3666 TECNOS JAPAN INCORPORATED
586.000.51%3.00Активно продавать46.000K11.558B16.0736.29511.00
3667 ENISH INC
424.00-1.62%-7.00Продавать228.900K5.869B519.090.89100.00
3668 COLOPL INC
817.000.74%6.00Продавать175.400K104.566B26.5430.671565.00
3672 ALTPLUSINC
411.001.99%8.00Продавать85.800K7.153B-11.94218.00
3673 BROADLEAF CO LTD
556.00-1.07%-6.00Продавать291.700K48.926B22.8425.03951.00
3674 AUCFAN CO LIMITED
772.000.39%3.00Продавать38.100K7.969B17.4748.92146.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
1871.000.11%2.00Продавать138.600K40.439B29.6463.061431.00
3677 SYSTEM INFORMATION CO LTD
920.00-0.22%-2.00Активно продавать34.200K21.502B20.6544.64789.00
3678 MEDIA DO CO LTD
4155.002.85%115.00Продавать125.400K65.932B43.2294.39379.00
3679 ZIGEXN CO LTD
410.000.00%0.00Продавать522.300K44.330B-15.86772.00
3680 HOTTO LINK INC
623.00-4.74%-31.00Покупать443.800K9.702B38.4517.09116.00
3681 V-CUBE INC
1782.00-2.57%-47.00Покупать3.410M43.143B28.1267.12405.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
605.00-0.33%-2.00Активно продавать5.700K4.030B24.7924.48129.00
3683 CYBERLINKS CO LTD
1266.00-1.02%-13.00Активно продавать59.000K13.129B18.9369.90672.00
3686 DLE INC
274.001.48%4.00Продавать254.200K11.608B-12.9791.00
3687 FIXSTARS CORPORATION
764.000.92%7.00Активно продавать27.600K24.841B56.2413.46253.00
3688 CARTA HOLDINGS INC
2428.00-1.54%-38.00Продавать79.400K61.584B20.84118.841222.00
3690 YRGLM INC
1063.00-0.47%-5.00Продавать12.400K6.715B25.0642.66167.00
3691 REALWORLD INC
540.00-0.18%-1.00Продавать5.300K1.852B-63.6330.00
3692 FFRI SECURITY INC
1650.00-1.37%-23.00Активно продавать13.900K13.315B69.3424.13106.00
3694 OPTIM CORPORATION
1831.00-1.61%-30.00Активно продавать110.800K100.781B75.8424.72316.00
3697 SHIFT INC
23770.00-1.98%-480.00Нейтрально198.600K416.609B153.20162.16
3698 CRI MIDDLEWARE CO LTD
1337.000.75%10.00Продавать24.400K7.284B21.7763.30188.00
3710 JORUDAN CO LTD
794.000.00%0.00Продавать1.200K4.081B-1.60180.00
3712 INFORMATION PLANNING CO
2835.00-0.11%-3.00Активно продавать9009.496B11.20253.50136.00
3719 GEXEED CO LTD
165.001.23%2.00Продавать101.700K3.812B-2.1339.00
3727 APLIX CORPORATION
161.000.62%1.00Продавать11.000K3.561B-3.8545.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2290.00-0.78%-18.00Продавать6.400K11.703B16.12143.19301.00
3744 SIOS CORPORATION
706.000.57%4.00Продавать20.600K6.120B11.5960.55454.00
3753 FLIGHT HOLDINGS INC
524.000.58%3.00Активно продавать16.300K4.955B-2.77108.00
3758 AERIA INC
435.00-0.68%-3.00Продавать19.800K9.592B65.686.67578.00
3760 CAVE INTERACTIVE CO LTD
930.000.87%8.00Продавать48.600K4.865B-147.25118.00
3762 TECHMATRIX CORP
1782.00-1.66%-30.00Активно продавать234.100K70.820B1088.00
3763 PRO-SHIP INC
1716.000.00%0.00Покупать12.800K26.425B19.1390.48206.00
3765 GUNGHO ONLINE ENTERTAINMENT
2128.001.29%27.00Покупать201.700K144.400B6.62319.261335.00
3766 SYSTEMS DESIGN CO LTD
636.000.00%0.00Продавать2.700K2.165B10.3461.49503.00
3770 ZAPPALLAS INC
551.002.99%16.00Покупать56.500K7.030B18.4129.06137.00
3771 SYSTEM RESEARCH CO LTD
1922.00-1.39%-27.00Активно продавать3.200K16.064B14.58133.651079.00
3772 WEALTH MANAGEMENT INC
2651.000.11%3.00Покупать15.500K22.602B-116.02204.00
3773 ADVANCED MEDIA INC (JAPAN)
753.001.48%11.00Продавать52.500K13.850B21.8333.99230.00
3776 BROADBAND TOWER INC
206.000.00%0.00Продавать230.400K12.345B131.961.56326.00
3778 SAKURA INTERNET INC
601.00-0.33%-2.00Активно продавать75.400K21.925B33.9917.74706.00
3788 GMO GLOBALSIGN HOLDINGS K.K.
4500.00-0.44%-20.00Продавать55.300K51.837B59.4576.04963.00
3793 DRECOM CO.LTD
529.000.19%1.00Покупать57.700K15.152B10.3651.12384.00
3796 E-SEIKATSU CO
390.000.26%1.00Продавать6.900K2.692B166.052.34170.00
3798 ULS GROUP INC
5440.002.45%130.00Покупать6.900K30.461B31.14171.08365.00
3799 KEYWARE SOLUTIONS INC
700.000.43%3.00Продавать7.900K5.621B5.70122.251123.00
3800 UNIRITA INC
1828.00-0.60%-11.00Активно продавать2.200K14.021B20.4789.82635.00
3803 IMAGE INFORMATION INC
524.00-2.06%-11.00Активно продавать5001.057B13.3540.0761.00
3804 SYSTEM D INC
1346.00-0.30%-4.00Продавать21.200K8.618B16.4582.09228.00
3807 FISCO LTD
194.000.52%1.00Продавать620.200K8.863B10.7118.0645.00
3815 MEDIA KOBO INC
299.00-0.66%-2.00Активно продавать11.600K3.014B422.220.71
3816 DAIWA COMPUTER CO LTD
1023.000.29%3.00Активно продавать4003.987B12.0884.41
3817 SRA HOLDINGS INC
2848.001.32%37.00Продавать17.300K35.135B9.75288.171393.00
3823 ACRODEA INC
177.00-4.32%-8.00Продавать697.800K5.374B-20.26
3825 REMIXPOINT INC
151.00-22.56%-44.00Активно продавать14.290M16.012B-26.37181.00
3826 SYSTEM INTEGRATOR CORP
620.00-1.74%-11.00Активно продавать46.500K6.831B17.3936.28213.00
3835 EBASE CO LTD
779.00-1.14%-9.00Активно продавать71.700K35.872B43.2418.28452.00
3836 AVANT CORPORATION
1640.00-0.79%-13.00Покупать59.800K61.664B32.9050.251107.00
3837 AD-SOL NISSIN CORPORATION
2142.000.37%8.00Активно продавать14.900K19.891B24.9286.94571.00
3839 ODK SOLUTIONS COMPANY LTD
703.000.72%5.00Продавать3.500K5.760B11.8858.77160.00
3841 JEDAT INC.
1417.001.00%14.00Покупать5002.723B18.9774.01124.00
3842 NEXTGEN INC.
986.001.65%16.00Продавать3.300K2.541B-7.48156.00
3843 FREEBIT CO.LTD
1261.00-0.32%-4.00Покупать100.900K26.471B17.3672.89915.00
3844 COMTURE CORPORATION
2999.00-0.20%-6.00Покупать70.600K95.579B42.1571.291316.00
Загрузить ещё