000910
UNION
|
3945.00 | -1.25% | -50.00 | Активно продавать | 89.821K | 58.373B | — | -2806.91 | 224.00 |
001420
TAEWONMULSAN
|
4090.00 | -0.49% | -20.00 | Продавать | 18.420K | 30.139B | 78.69 | 52.23 | 55.00 |
001520
TONGYANG
|
1170.00 | -5.26% | -65.00 | Продавать | 1.634M | 251.054B | — | -46.26 | 417.00 |
002030
ASIA HOLDINGS
|
104500.00 | -1.42% | -1500.00 | Продавать | 348 | 201.556B | 3.55 | 29885.42 | — |
002380
KCC
|
215500.00 | -1.37% | -3000.00 | Активно продавать | 23.628K | 2148.610B | — | -58121.65 | 5242.00 |
003300
HANIL HOLDINGS
|
43550.00 | -1.36% | -600.00 | Продавать | 10.600K | 264.651B | 1.41 | 31364.94 | — |
003410
SSANGYONG CEMENT
|
5440.00 | 1.12% | 60.00 | Продавать | 591.636K | 2719.070B | 18.44 | 291.81 | 1245.00 |
003670
POSCO CHEMICAL
|
47350.00 | 1.39% | 650.00 | Продавать | 106.905K | 2848.150B | 23.75 | 1966.01 | — |
004090
KOR PETRO
|
100500.00 | -0.50% | -500.00 | Продавать | 832 | 63.112B | 19.57 | 5159.97 | — |
004440
DAELIM C&S
|
7330.00 | 0.41% | 30.00 | Продавать | 3.139K | 92.943B | — | -718.84 | 247.00 |
004870
T'WAY HOLDINGS
|
1650.00 | -0.90% | -15.00 | Продавать | 233.490K | 127.673B | — | -353.48 | 2078.00 |
004980
SUNGSHIN CEMENT
|
7010.00 | 1.01% | 70.00 | Продавать | 57.889K | 172.464B | 7.59 | 914.55 | 623.00 |
006390
HANIL HYUNDAI CEMENT
|
30100.00 | 1.86% | 550.00 | Продавать | 7.664K | 497.069B | 12.34 | 2394.40 | 389.00 |
006920
MOHENZ
|
4865.00 | -1.42% | -70.00 | Покупать | 50.890K | 53.890B | 201.93 | 24.44 | 74.00 |
007110
ILSHIN STONE
|
2510.00 | 2.66% | 65.00 | Продавать | 1.182M | 189.314B | 458.05 | 5.34 | 81.00 |
007210
BYUKSAN
|
1880.00 | -3.59% | -70.00 | Продавать | 381.933K | 113.525B | 66.49 | 29.33 | 351.00 |
010040
KRC
|
3990.00 | 1.01% | 40.00 | Продавать | 52.188K | 88.206B | 14.83 | 266.27 | 632.00 |
010780
IS DONGSEO
|
32350.00 | 0.47% | 150.00 | Продавать | 66.967K | 993.619B | 10.07 | 3198.71 | 1335.00 |
011390
BUSAN IND
|
141500.00 | 2.54% | 3500.00 | Продавать | 24.527K | 145.728B | 34.05 | 4052.30 | 48.00 |
023410
EUGENE
|
4710.00 | 0.64% | 30.00 | Продавать | 155.329K | 342.775B | 16.52 | 283.25 | — |
038500
SAMPYO CEMENT
|
3525.00 | 2.32% | 80.00 | Продавать | 70.681K | 369.832B | 19.48 | 176.82 | 810.00 |
075970
DONGKUK R&S
|
2325.00 | -0.64% | -15.00 | Продавать | 57.153K | 43.056B | 19.27 | 121.43 | 63.00 |
079650
SEOSAN
|
2995.00 | -0.50% | -15.00 | Активно продавать | 26.145K | 60.200B | — | -69.57 | 102.00 |
101670
KSEC
|
1550.00 | 0.65% | 10.00 | Покупать | 156.752K | 26.411B | — | -98.15 | — |
183190
ASIA CEMENT
|
75600.00 | 0.13% | 100.00 | Продавать | 958 | 294.033B | 7.79 | 9695.26 | — |
198440
KOREA CEMENT
|
3020.00 | 2.55% | 75.00 | Продавать | 495.205K | 94.181B | — | — | 110.00 |
225530
BOKWANG INDUSTRY
|
4670.00 | -0.11% | -5.00 | Продавать | 46.371K | 167.643B | 26.32 | 177.65 | 110.00 |
228340
TONGYANG PILE
|
3210.00 | -0.77% | -25.00 | Продавать | 16.076K | 64.700B | — | -528.86 | 36.00 |
270020
DOOWON
|
2660.00 | 0.00% | 0.00 | Продавать | 400 | — | — | — | — |
300720
HANILCMT
|
92600.00 | 0.00% | 0.00 | Активно продавать | 1.276K | 383.824B | 6.00 | 15442.31 | — |