Рынок акций Нигерии
Акции с наилучшими показателями — Рынок акций Нигерии
Цены на акции постоянно меняются, и это делает процесс инвестирования довольно рискованным. Но эти акции демонстрируют наилучшие на данный момент показатели и могут принести неплохую прибыль, если вы успеете инвестировать в них до того, как цены достигнут максимума.
|
C
CHELLARAM
CHELLARAMS PLC.
|
0.00 | 0.00 | 9.80 | 9.80 | -0.88 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | -10.76 | 348.00 | -0.10 | 0.00 |
|
M
MORISON
MORISON INDUSTRIES PLC
|
-10.00 | -10.00 | -10.00 | -10.00 | -10.00 | 0.00% | 0.00 | 0.00 | -1.56 | 67.26 | 285.71 | 285.71 | -0.58 | 0.00 |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
5.04 | 5.04 | 5.04 | 1.86 | 1.86 | 0.00% | 1.86 | 0.00 | 34.36 | 95.54 | 180.77 | 212.86 | 0.49 | 0.00 |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -2.78% | -9.09 | -11.39 | -5.41 | 184.55 | 191.67 | 212.50 | 0.36 | 4.05 |
|
C
CUTIX
CUTIX PLC
|
-3.67 | -3.67 | -3.67 | 2.85 | 2.85 | 0.00% | 4.71 | 2.85 | 17.96 | 156.89 | 151.30 | 204.21 | 0.51 | 0.00 |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
-5.88 | -5.88 | -5.88 | -5.88 | -5.88 | -5.88% | 0.00 | -5.88 | 18.23 | 25.65 | 179.07 | 144.90 | 1.10 | 6.25 |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
-1.85 | -1.85 | -1.85 | -1.85 | -1.85 | -1.85% | -3.64 | -1.85 | -3.64 | -31.17 | 103.85 | 140.91 | 1.60 | 1.89 |
|
U
UCAP
UNITED CAPITAL PLC
|
3.66 | 2.09 | 2.09 | 3.66 | 1.56 | 3.12% | -2.04 | 2.59 | 34.88 | 59.68 | 110.19 | 120.00 | 0.81 | 3.66 |
|
A
AIICO
AIICO INSURANCE PLC
|
1.37 | 0.00 | 0.00 | 2.78 | -2.63 | -2.63% | 5.71 | -10.84 | 67.64 | 54.17 | 52.80 | 111.91 | 1.34 | 10.14 |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
-0.55 | 0.00 | 0.00 | 0.55 | -0.82 | 0.00% | -0.82 | 0.00 | 17.10 | 25.17 | 91.05 | 102.79 | 0.43 | 0.00 |
|
U
UPL
UNIVERSITY PRESS PLC
|
6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.00% | 0.00 | 0.00 | 153.45 | 75.00 | 129.69 | 100.00 | 1.02 | 0.00 |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.00% | 0.00 | 0.00 | 29.09 | 47.15 | 56.04 | 77.50 | 0.26 | 0.00 |
|
C
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.00 | 0.00 | 0.00 | 0.00 | -5.13 | -5.13% | 0.00 | -7.50 | 27.59 | 76.19 | 76.19 | 76.19 | 0.48 | 5.41 |
|
N
NEM
NEM INSURANCE CO PLC
|
7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 9.76% | 18.42 | 18.42 | 12.50 | 13.07 | 25.70 | 74.49 | 0.62 | 12.50 |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
-6.38 | -6.38 | -6.38 | -6.38 | -6.38 | -6.38% | -20.00 | -12.00 | -24.14 | -45.00 | 37.50 | 69.23 | 1.55 | 6.82 |
TOTAL
TOTALENERGIES MARKETING NIGERIA PLC
|
-9.97 | -9.97 | -9.97 | -9.97 | -9.97 | 0.00% | 0.00 | 0.00 | 8.84 | 49.52 | 66.77 | 66.77 | 0.08 | 0.00 |
|
F
FBNH
FBN HOLDINGS PLC
|
0.00 | 0.00 | 0.00 | 0.43 | 0.43 | -2.07% | 0.42 | -1.26 | 57.33 | 62.76 | 65.03 | 66.20 | 0.63 | 2.99 |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.00 | 0.00 | -0.50 | 0.00 | 0.00 | 0.00% | -2.91 | -1.96 | -4.76 | 9.89 | 43.88 | 65.29 | 0.48 | 4.50 |
|
O
OANDO
OANDO PLC
|
-0.65 | -0.65 | -0.22 | -0.65 | -3.14 | 0.00% | -8.73 | -4.17 | 13.02 | 54.36 | 24.32 | 64.29 | 1.10 | 3.70 |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
-2.50 | -2.50 | -2.50 | -2.50 | -2.50 | 0.00% | -7.14 | -2.50 | -17.02 | -22.00 | 77.27 | 62.50 | 0.63 | 0.00 |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
-6.47 | -6.47 | -6.47 | -6.47 | -6.47 | 0.00% | -6.47 | -6.47 | -14.44 | -4.41 | 61.57 | 61.57 | 1.27 | 0.00 |
|
J
JAPAULGOLD
JAPAUL GOLD & VENTURES PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2.56 | 2.56 | -20.00 | -32.20 | -35.48 | 60.00 | 3.39 | 0.00 |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
9.80 | 9.80 | 9.80 | 7.69 | 7.69 | 9.80% | 0.00 | 9.80 | 0.00 | 1.82 | 50.77 | 56.80 | 0.00 | 8.93 |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 24.57 | 59.29 | 56.52 | 53.85 | 0.13 | 0.00 |
|
S
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC
|
9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | 0.00 | 0.00 | 9.88 | 40.82 | 39.06 | 51.88 | 0.04 | 0.00 |
|
N
NCR
NCR PLC - NIGERIA
|
9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00% | 0.00 | 0.00 | 0.00 | 32.16 | 53.06 | 51.52 | 0.17 | 0.00 |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53% | 0.53 | 0.53 | 27.33 | 14.10 | 12.12 | 49.22 | 0.67 | 0.52 |
|
T
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% | 0.00 | 0.00 | 0.00 | 37.14 | 45.45 | 45.45 | 0.18 | 0.00 |
|
C
CAPHOTEL
CAPITAL HOTELS PLC
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0.00 | 0.00 | 0.00 | 32.92 | 45.00 | 45.00 | -0.23 | 0.00 |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
3.70 | 3.70 | 3.70 | 12.45 | 12.45 | 0.00% | 0.00 | 0.00 | 14.29 | 27.27 | 14.33 | 40.70 | 1.62 | 0.00 |
|
P
PHARMDEKO
PHARMA DEKO PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 30.25 | 57.46 | 40.67 | 40.67 | 0.31 | 0.00 |
|
U
UACN
UAC PLC - NIGERIA
|
3.09 | 3.09 | 3.09 | 3.09 | -4.31 | 0.00% | 0.00 | 0.00 | -4.76 | -9.09 | 37.93 | 39.86 | 0.43 | 0.00 |
|
B
BOCGAS
BOC GASES PLC
|
-10.00 | -10.00 | -10.00 | -10.00 | -10.00 | 0.00% | -10.00 | -10.00 | -18.88 | -10.26 | -1.25 | 39.59 | 0.91 | 0.00 |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
0.00 | 0.00 | 0.00 | -0.62 | -0.62 | 0.00% | 0.00 | -4.19 | 53.85 | 58.42 | 33.33 | 35.59 | 0.90 | 1.25 |
|
B
BUACEMENT
BUA CEMENT PLC
|
0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00% | 0.00 | 0.00 | 9.56 | 0.68 | -3.68 | 35.45 | 1.02 | 0.00 |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
-0.80 | -0.80 | -0.80 | -0.80 | -0.80 | 0.00% | 0.00 | 0.00 | -4.62 | 29.84 | 40.73 | 35.41 | 1.04 | 0.00 |
|
T
TRANSCOHOT
TRANSCORP HOTELS PLC
|
0.00 | 0.00 | -0.92 | -0.92 | -0.92 | 0.00% | 0.00 | 0.00 | 4.06 | 50.70 | 49.44 | 34.50 | 0.19 | 0.00 |
|
E
ETERNA
ETERNA PLC
|
-9.02 | -9.02 | -9.02 | -9.02 | -9.02 | 0.00% | 0.00 | 0.00 | -15.97 | -24.38 | 18.63 | 32.97 | 0.29 | 0.00 |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.94 | 6.94 | 6.94 | 6.94 | -0.65 | 0.00% | -0.65 | -0.65 | 17.56 | 29.41 | 31.62 | 31.62 | 0.01 | 6.94 |
|
J
JOHNHOLT
JOHN HOLT PLC
|
-4.00 | -4.00 | -4.00 | -4.00 | -4.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.14 | 41.18 | 28.57 | -0.34 | 0.00 |
|
N
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
-2.44 | -2.44 | -2.44 | -2.44 | -2.44 | 0.00% | 0.00 | 0.00 | 9.59 | 35.59 | 18.69 | 27.80 | 1.11 | 0.00 |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | -6.46 | 12.25 | 27.92 | 26.84 | 0.76 | 0.00 |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
1.65 | 1.65 | 1.65 | 1.65 | -0.81 | 0.00% | -0.81 | -0.81 | -1.60 | 20.59 | 36.67 | 26.02 | 0.49 | 1.65 |
|
L
LEARNAFRCA
LEARN AFRICA PLC
|
0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.80 | 0.80 | -12.50 | 26.00 | 26.00 | 26.00 | — | 0.00 |
|
A
ACADEMY
ACADEMY PRESS PLC
|
8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33% | 8.33 | 8.33 | 0.00 | 18.18 | 30.00 | 25.81 | -0.40 | 7.69 |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -2.46 | 0.00 | 2.59 | 8.18 | 12.26 | 23.96 | 0.34 | 0.00 |
|
P
PRESCO
PRESCO PLC
|
-1.24 | -1.24 | -1.24 | -1.24 | -1.24 | 0.00% | -1.24 | -0.00 | 10.44 | 15.68 | 23.75 | 22.28 | 0.37 | 0.00 |
|
F
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
-7.89 | -7.89 | -7.89 | -7.89 | -7.89 | -7.89% | -12.50 | -10.26 | -28.57 | -2.78 | -46.97 | 20.69 | 1.48 | 8.57 |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -4.00 | -4.00 | -5.88 | -18.64 | 20.00 | 20.00 | 0.22 | 0.00 |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00% | 4.35 | 4.35 | -7.69 | -11.11 | 20.00 | 20.00 | -0.53 | 0.00 |
|
W
WEMABANK
WEMA BANK PLC
|
5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00% | 0.00 | 1.27 | -5.88 | 37.93 | 15.94 | 17.65 | 0.27 | 5.26 |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
-9.52 | -9.52 | -9.52 | -9.52 | -9.52 | 0.00% | 0.00 | 0.00 | -3.93 | 27.61 | 16.33 | 16.33 | 0.29 | 0.00 |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -2.91 | 0.00 | -4.57 | -6.18 | 5.79 | 13.83 | 0.95 | 0.00 |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.00% | 0.00 | 0.00 | -7.14 | -42.22 | -3.70 | 13.04 | 0.72 | 8.33 |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
-0.81 | -0.81 | -0.81 | -0.81 | -9.63 | 0.00% | -9.63 | 0.00 | -3.17 | 22.00 | 1.67 | 10.91 | 0.58 | 0.00 |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
-0.17 | -0.17 | -0.17 | 1.05 | 1.05 | -0.17% | -1.86 | -1.03 | -3.50 | 1.58 | 11.35 | 9.25 | 0.94 | 1.75 |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.41% | -1.40 | -0.80 | 10.04 | 20.24 | 17.10 | 7.17 | 0.99 | 0.41 |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
-1.30 | -1.30 | -1.30 | -1.30 | -1.30 | -1.30% | -12.11 | -12.11 | -3.19 | 1.21 | -1.71 | 6.91 | 0.90 | 1.32 |
|
C
CONOIL
CONOIL PLC
|
2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00% | 0.00 | 0.00 | -0.45 | 18.98 | 6.71 | 6.71 | -0.04 | 0.00 |
|
P
PREMPAINTS
PREMIER PAINTS PLC
|
17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 6.38 | 6.38 | -0.03 | 0.00 |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
0.00 | 0.00 | -0.54 | -0.54 | -0.54 | 0.00% | 0.54 | 0.00 | 8.82 | 14.20 | 2.78 | 6.32 | 0.24 | 0.00 |
UNILEVER
UNILEVER NIGERIA PLC
|
-0.36 | -0.36 | -0.36 | -0.36 | -0.36 | 0.00% | -0.72 | 0.00 | 1.85 | 15.55 | -1.08 | 5.77 | 0.83 | 0.00 |
|
V
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | -8.70 | -12.50 | 5.00 | 5.00 | -0.17 | 0.00 |
|
A
ACCESS
ACCESS BANK PLC
|
-0.56 | -0.56 | -0.56 | -0.56 | -0.56 | -1.11% | -1.11 | -6.32 | -3.26 | 9.20 | 5.33 | 4.09 | 0.55 | 1.12 |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
-1.01 | -1.01 | -1.01 | -1.01 | -1.01 | -1.01% | 2.08 | 1.03 | 4.26 | 11.36 | 8.89 | 3.16 | 0.20 | 6.19 |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
9.30 | 0.00 | -8.51 | 0.00 | -8.51 | 8.51% | 8.51 | 8.51 | 6.25 | 0.00 | 10.87 | 2.00 | -0.38 | 7.84 |
|
F
FCMB
FCMB GROUP PLC
|
3.45 | 3.45 | 3.45 | 3.45 | 2.41 | 0.67% | -1.64 | -3.23 | 1.69 | -4.76 | -9.91 | 1.35 | 0.66 | 6.38 |
|
T
TANTALIZER
TANTALIZERS PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
|
A
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.37 | 0.00 |
|
E
ELLAHLAKES
ELLAH LAKES PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
|
M
MULTIVERSE
MULTIVERSE MINING AND EXPLORATION PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.22 | 0.00 |
|
A
AFROMEDIA
AFROMEDIA PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
|
G
GUINEAINS
GUINEA INSURANCE PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.14 | 0.00 |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
-1.63 | -1.63 | -1.63 | -1.63 | -1.63 | 0.00% | -4.72 | -6.92 | -3.20 | -4.72 | -3.20 | 0.00 | 0.77 | 1.65 |
|
E
EUNISELL
EUNISELL INTERLINKED PLC
|
— | — | — | — | — | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 | 0.00 | 0.00 |
|
R
RTBRISCOE
R T BRISCOE PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 0.00 |
|
U
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.08 | 0.00 |
NESTLE
NESTLE PLC - NIGERIA
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | -0.36 | -0.36 | -7.31 | -0.36 | 0.46 | 0.00 |
|
M
MRS
MRS OIL PLC - NIGERIA
|
-9.87 | -9.87 | -9.87 | -9.87 | -9.87 | 0.00% | 0.00 | 0.00 | -1.08 | 8.73 | -0.36 | -0.36 | -0.09 | 0.00 |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.21% | -3.29 | -1.88 | -2.49 | 2.40 | -5.24 | -1.88 | 0.76 | 1.28 |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -2.63 | -2.63 | -6.92 | -6.16 | -2.01 | -1.89 | 0.54 | 0.00 |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -1.96 | -1.19 | 6.38 | 10.62 | -0.79 | -1.96 | 0.46 | 2.04 |
|
S
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST
|
9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | -0.00 | -0.00 | 0.00 | -1.02 | -2.02 | -2.02 | -0.04 | 0.00 |
|
C
CILEASING
C AND I LEASING PLC
|
-1.68 | -1.68 | -1.68 | -1.68 | -1.68 | 0.00% | 0.00 | 0.00 | -0.64 | -3.51 | -10.19 | -2.30 | 0.15 | 0.00 |
|
I
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
-4.55 | 0.00 | -4.55 | -4.55 | -4.55 | 0.00% | 0.00 | 0.00 | 0.00 | -2.94 | -2.94 | -2.94 | 0.01 | 0.00 |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | -1.03 | -3.26 | -3.50 | -3.50 | -0.04 | 0.00 |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
0.00 | 0.00 | 0.00 | -0.63 | 0.00 | 0.00% | -2.47 | -1.86 | 1.94 | 11.27 | -8.67 | -3.66 | 0.71 | 0.63 |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
-0.63 | -0.63 | -0.63 | -0.63 | -0.63 | -0.63% | -7.35 | -7.35 | -2.25 | 5.00 | -5.10 | -3.70 | 0.47 | 0.63 |
|
B
BETAGLAS
BETA GLASS PLC
|
-9.75 | -9.75 | -9.75 | -9.75 | -9.75 | 0.00% | -0.00 | 0.00 | -0.00 | -1.94 | -4.42 | -4.42 | -0.02 | 0.00 |
|
C
CHAMS
CHAMS PLC
|
-4.55 | -4.55 | -4.55 | -4.55 | -4.55 | -4.55% | 0.00 | 5.00 | 0.00 | 5.00 | -8.70 | -4.55 | 0.88 | 4.76 |
|
A
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.00% | 3.03 | 0.00 | 0.00 | -8.11 | -10.53 | -5.56 | 0.12 | 0.00 |
|
A
ARDOVA
ARDOVA PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | -12.26 | -9.33 | 0.37 | -5.88 | 0.68 | 0.00 |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
-1.12 | -1.12 | -1.12 | -1.12 | -1.12 | 0.00% | 0.00 | 0.00 | -0.56 | -7.37 | -14.15 | -6.38 | 0.30 | 0.00 |
|
T
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.00 | 0.00 | -8.99 | -8.99 | -8.99 | 0.00% | -8.99 | -8.99 | -8.99 | -8.99 | 12.50 | -6.90 | -0.40 | 0.00 |
|
J
JAIZBANK
JAIZ BANK PLC
|
-1.54 | -1.54 | -1.54 | -1.54 | -5.88 | 0.00% | -4.48 | -4.48 | 8.47 | 8.47 | -3.03 | -8.57 | -0.27 | 0.00 |
|
A
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0.00 | 0.00 | 0.00 | -9.52 | -9.52 | -9.52 | 0.08 | 0.00 |
|
U
UNIONDICON
UNION DICON SALT PLC
|
-9.59 | -9.59 | -9.59 | -9.59 | -9.59 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | -9.59 | -9.59 | -0.04 | 0.00 |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | -8.77 | -7.14 | -11.86 | -10.34 | 0.09 | 0.00 |
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
-6.30 | -6.30 | -6.30 | -6.30 | -6.30 | 0.00% | -6.30 | -6.30 | -3.25 | -0.83 | -13.77 | -10.53 | 0.55 | 0.00 |
|
E
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
0.00 | 0.00 | 0.00 | 10.00 | 10.00 | 0.00% | 0.00 | 0.00 | 1.95 | -7.11 | -10.30 | -11.06 | 0.11 | 0.00 |
Загрузить ещё