Медицинские технологии (Сектор)

202
Акции
5052.090B
Рын. кап.
111.154K
Объём
+0.13%
Изменение
−5.76%
Динам. за мес.
+24.18%
Динам. за год
+0.71%
Динам. YTD
Компании
Отрасли
           
ABERA ABERA BIOSCIENCE
4.8911.38%0.50Продавать30.416K148886.3250.870M-1.36
ABLI ABLIVA AB
0.18-4.50%-0.01Продавать1.102M196371.95197.105M-0.2710.00
ACARIX ACARIX AB
0.685.43%0.04Продавать230.388K156663.84162.522M-0.298.00
ACE ASCELIA PHARMA AB
17.80-3.58%-0.66Активно продавать22.699K404042.18638.281M-3.3621.00
ACOU ACOUSORT AB
15.00-3.23%-0.50Активно продавать20.659K309885.00204.635M-1.08
ACTI ACTIVE BIOTECH AB
0.970.83%0.01Продавать36.604K35432.67254.291M-0.258.00
ACUC ACUCORT
1.880.53%0.01Продавать6761270.8858.809M-0.47
ADDERA ADDERACARE AB
2.70-4.26%-0.12Продавать19.375K52312.5095.081M-0.75109.00
AEGIR AEGIRBIO AB
5.280.53%0.03Продавать117.789K621925.92111.783M-5.96
ALZ ALZINOVA AB
1.05-6.64%-0.07Продавать258.752K272983.3636.634M-0.45
ALZCUR ALZECURE PHARMA AB
4.25-12.01%-0.58Покупать64.043K272182.75245.042M-1.7612.00
AMNI AMNIOTICS AB
3.20-0.93%-0.03Продавать33.421K106947.2051.894M-2.39
ANNX ANNEXIN PHARMACEUTICALS AB
0.92-2.75%-0.03Покупать66.538K61081.88145.846M-0.395.00
APTA APTAHEM
0.50-0.79%-0.00Покупать122.367K61428.2374.314M-0.13
ARCOMA ARCOMA AB
7.32-1.08%-0.08Продавать2.156K15781.9296.585M-0.7831.00
ASAP ASARINA PHARMA AB
0.993.23%0.03Продавать5.100K5049.0021.713M-0.996.00
ATORX ALLIGATOR BIOSCIENCE AB
1.373.95%0.05Продавать58.019K79369.99290.290M46.00
AZN ASTRAZENECA PLC
1219.000.41%5.00Продавать323.878K394807282.001885.239B-7.4683100.00
AZTO ARCTICZYMES TECHNOLOGIES ASA
71.101.28%0.90Продавать19013509.003.837B69.671.0638.80
BACTI_B BACTIGUARD HOLDING AB SER. B
98.20-0.30%-0.30Продавать1.225K120295.003.452B-1.89
BGBIOO BERGENBIO ASA
6.06-19.31%-1.45Продавать5133108.78561.640M-3.56
BIBB BIBBINSTRUMENTS
5.841.04%0.06Продавать5.948K34736.32131.859M-0.54
BICO BICO GROUP AB
28.190.53%0.15Продавать568.004K16012033.331.797B-2.231159.00
BINV BIOINVENT INTERNATIONAL AB
45.905.76%2.50Активно покупать99.208K4553647.402.820B-0.71
BIOA_B BIOARCTIC AB SER. B
92.103.77%3.35Продавать74.555K6866515.357.815B-1.6749.00
BIOEX BIOEXTRAX
3.39-51.57%-3.61Продавать801.456K2716935.84109.346M-0.91
BIOG_B BIOGAIA AB SER. B
77.75-1.24%-0.98Продавать53.764K4180151.007.950B32.322.44167.00
BIOS BIOSERVO TECHNOLOGIES AB
2.810.36%0.01Продавать43.450K122094.5053.082M-2.1030.00
BIOSGN BIOSERGEN AB
2.900.17%0.01Продавать1.936K5604.7281.214M-1.242.00
BIOT BIOTAGE AB
165.003.25%5.20Продавать121.757K20089905.0010.544B46.433.45497.00
BIOVIC_B BIOVICA INTERNATIONAL AB SER. B
19.60-6.22%-1.30Активно продавать54.983K1077666.80595.825M-2.4125.00
BIOWKS BIO-WORKS TECHNOLOGIES AB
16.500.00%0.00Продавать8.603K141949.50578.634M-1.3640.00
BONES BBS-BIOACTIVE BONE SUBSTITUTES
13.000.00%0.00Продавать8104.00127.105M-4.75
BONEX BONESUPPORT HOLDING AB
67.000.75%0.50Продавать113.234K7586678.004.291B-1.1098.00
BOUL BOULE DIAGNOSTICS AB
16.95-1.74%-0.30Продавать4.278K72512.10334.936M10.781.64
CALMA.B CALMARK B
1.662.22%0.04Продавать55.196K91404.5879.133M-0.83
CALTX CALLIDITAS THERAPEUTICS AB
80.651.96%1.55Продавать189.621K15292934.034.679B-11.6766.00
CAMX CAMURUS AB
243.200.91%2.20Покупать50.111K12186995.2013.347B-0.23148.00
CANTA CANTARGIA AB
3.672.57%0.09Продавать315.428K1158251.62597.817M-3.4826.00
CESSA CESSATECH
4.90-2.78%-0.14Продавать13.600K66640.0045.226M-3.90
CEVI CELLAVISION AB
269.00-4.78%-13.50Продавать89.877K24176913.006.738B47.625.93200.00
CLBIO CORLINE BIOMEDICAL AB
9.004.90%0.42Продавать25.037K225333.00184.391M-0.30
CLINE_B CLINE SCIENTIFIC AB SER. B
1.25-4.58%-0.06Активно продавать17.569K21961.2519.297M
CLS_B CLINICAL LASERTHERMIA SYSTEMS AB SER. B
1.127.50%0.08Покупать714.953K799317.45143.534M-0.7612.00
CLS_BTU_B CLINICAL LASERTHERMIA SYSTEMS AB BTU B
2.165.88%0.12Покупать344.258K743597.28143.534M-0.7612.00
CMH CHORDATE MEDICAL HOLDING AB
0.813.87%0.03Продавать181.796K146345.78122.227M-0.173.00
COALA COALA-LIFE GROUP AB
2.03-0.02%-0.00Продавать115.474K234354.48161.348M-15.77
COEGIN COEGIN PHARMA
0.16-3.53%-0.01Продавать477.176K78256.86118.030M-0.053.00
COMBI COMBIGENE AB
7.801.04%0.08Продавать34.591K269809.80152.865M3.252.378.00
CRAD_B C-RAD AB SER. B
29.00-0.85%-0.25Продавать40.701K1180329.00987.683M80.910.3666.00
CRNO.B CERENO SCIENTIFIC B
2.15-2.28%-0.05Продавать538.759K1155638.05231.050M-0.20
CSMED CS MEDICA
11.20-0.44%-0.05Покупать30.070K336784.00
CURAS CURASIGHT
10.521.74%0.18Продавать7.255K76322.60301.979M-0.70
CYXO CYXONE AB
0.715.03%0.03Продавать39.145K27792.9566.549M-0.708.00
DANCAN DANCANN PHARMA
0.802.56%0.02Продавать86.127K68901.6032.598M-0.82
DBP.B DOUBLE BOND PHARMACEUTICAL B
0.38-3.52%-0.01Покупать134.143K51510.9125.178M-0.08
DEAR DUEARITY AB
4.2712.07%0.46Продавать21.799K93081.7360.868M-1.43
DEX DEXTECH MEDICAL
3.420.00%0.00Активно продавать16.584K56717.2863.222M-0.31
DIABIO DIAGONAL BIO AB
3.40-2.30%-0.08Активно продавать13.813K46895.1431.792M-1.72
DICOT DICOT
0.485.75%0.03Продавать19.048K9104.9461.971M-0.35
DIGN DIGNITANA AB
5.004.17%0.20Продавать45.795K228975.00312.284M-0.5026.00
DMYD_B DIAMYD MEDICAL AB SER. B
11.20-1.23%-0.14Продавать32.939K368916.80872.352M-1.2519.00
DOXA DOXA AB
5.964.65%0.27Продавать127.127K758312.561.672B7.780.73
DVYSR DEVYSER DIAGNOSTICS AB
69.27-1.00%-0.70Покупать169.27
ECTIN.B ECTIN RESEARCH B
0.470.00%0.00Продавать73.641K34611.275.964M-1.36
EEVIA EEVIA HEALTH
2.92-0.68%-0.02Продавать43.657K127478.4446.962M-1.77
EGTX EGETIS THERAPEUTICS AB
3.29-0.45%-0.01Продавать14.129K46413.76708.144M-0.6312.00
EKTA_B ELEKTA AB SER. B
55.00-1.40%-0.78Продавать1.259M69256220.0021.313B19.612.844826.00
ELIC ELICERA THERAPEUTICS AB
3.92-4.74%-0.20Продавать4.495K17620.4081.403M-0.88
ELN ELLEN AB
2.94-2.97%-0.09Продавать5.169K15196.8613.427M-1.267.00
EMPLI EMPLICURE AB
1.21-3.21%-0.04Активно продавать7.340K8844.7032.943M-1.19
ENZY ENZYMATICA AB
3.32-3.63%-0.12Продавать84.863K281745.16565.865M-0.3426.00
EPIS_B EPISURF MEDICAL AB B
1.81-0.11%-0.00Продавать120.615K218795.61484.246M-0.2829.00
EQL EQL PHARMA
28.506.74%1.80Продавать6.444K183654.00775.998M41.250.65
ERMA ENORAMA PHARMA AB
8.880.00%0.00Продавать2171926.9665.409M-5.3610.00
EUCI EUROCINE VACCINES
1.109.45%0.10Продавать56.685K62353.5017.457M-1.404.00
EXPRS2 EXPRES2ION BIOTECH HOLDING AB
9.88-0.85%-0.09Продавать148.944K1472311.44374.940M-1.9428.00
FLUI FLUICELL AB
3.60-2.57%-0.10Продавать46.812K168757.2654.246M-1.7019.00
FLUO FLUOGUIDE A/S
39.501.41%0.55Продавать2.620K103490.00459.341M-3.13
GABA GABATHER AB
4.093.15%0.12Продавать6.864K28073.7654.032M-0.983.00
GEAN GENETIC ANALYSIS
1.64-3.53%-0.06Продавать13.321K21846.44
GENO GENOVIS AB
33.80-5.85%-2.10Активно продавать106.227K3590472.492.350B94.850.3833.00
GETI_B GETINGE AB SER. B
186.701.08%2.00Продавать1.150M214672700.9050.307B18.889.7810729.00
GTAB.B GLYCOREX TRANSPLANTATION B
4.602.45%0.11Покупать52.612K242015.20331.604M-0.1424.00
GUARD GUARD THERAPEUTICS INTERNATIONAL AB
0.802.83%0.02Продавать156.065K124852.00266.917M-0.37
HAMLET.B HAMLET PHARMA B
3.351.82%0.06Продавать12.788K42839.80236.528M-0.16
HEART SCANDINAVIAN REAL HEART AB
3.650.27%0.01Покупать7.659K27955.35120.788M-0.39
HEMC HEMCHECK SWEDEN AB
0.44-1.78%-0.01Активно продавать10.249K4530.0615.465M-0.65
HMPLY HEMPLY BALANCE HOLDING
4.80-4.00%-0.20Активно продавать9.080K43584.0012.735M-11.388.00
HNSA HANSA BIOPHARMA AB
54.850.27%0.15Продавать79.878K4381308.142.439B-13.95131.00
HRNTS HERANTIS PHARMA OYJ
21.6024.86%4.30Покупать51711167.20338.959M-9.6713.00
IBT_B INFANT BACTERIAL THERAPEUTICS AB SER. B
61.10-0.33%-0.20Продавать7.072K432099.19688.165M-3.01
ICO ICONOVO AB
51.802.37%1.20Продавать57929992.20447.683M-3.83
IDOGEN IDOGEN AB
0.30-5.06%-0.02Продавать1.228M368305.2022.912M-1.1510.00
IMMNOV IMMUNOVIA AB
33.00-0.18%-0.06Покупать12.268K404844.00748.200M-7.1265.00
IMMU MENDUS AB
1.871.19%0.02Продавать179.330K335347.10368.492M-0.5829.00
IMP_A_SDB IMPLANTICA AG SDB
41.501.84%0.75Продавать6.372K264438.002.368B-3.15
IMS INVENT MEDIC
0.577.95%0.04Покупать35.896K20460.7213.601M-0.8210.00
INDEX INDEX PHARMACEUTICALS HOLDING AB
0.88-2.11%-0.02Продавать158.049K139241.17479.419M-0.179.00
INIT INITIATOR PHARMA A/S
6.90-1.43%-0.10Продавать20.903K144230.70365.977M-1.661.00
INTEG_B INTEGRUM AB SER. B
25.80-6.69%-1.85Продавать12.129K312928.19503.646M25.701.0829.00
IRLAB_A IRLAB THERAPEUTICS AB SER. A
34.705.31%1.75Покупать35.010K1214847.041.709B40.440.8124.00
IRRAS IRRAS AB
0.400.00%0.00Продавать3.132M1265286.39321.105M-0.60
ISAB INHALATION SCIENCES
5.34-4.98%-0.28Активно продавать30.571K163249.1463.932M-1.32
ISOFOL ISOFOL MEDICAL AB
0.76-5.58%-0.04Продавать927.547K706790.81130.343M-1.3315.00
ISR ISR IMMUNE SYSTEM REGULATION HOLDING AB
4.192.24%0.09Продавать322.586K1352280.51282.937M-3.776.00
IVACC INTERVACC AB
34.32-0.92%-0.32Продавать40.660K1395451.201.749B-0.87
KAN KANCERA AB
5.162.99%0.15Продавать113.610K586227.60281.281M-0.92
KARO KARO PHARMA AB
60.100.00%0.00Покупать169.400K10180939.6616.423B-0.07225.00
KLAR KLARIA PHARMA HOLDING AB
3.250.00%0.00Продавать8.460K27495.00189.611M-1.666.00
KONT KONTIGO CARE AB
4.743.27%0.15Покупать7.988K37863.12109.341M87.430.0514.00
LIDDS LIDDS AB
5.160.39%0.02Продавать7.700K39732.00178.563M-1.10
LIPUM LIPUM AB
14.45-2.69%-0.40Активно продавать6.848K98953.6075.030M-9.89
LPGO LIPIGON PHARMACEUTICALS AB
1.50-2.91%-0.04Продавать78.334K117501.0031.278M-4.487.00
LXB LUXBRIGHT AB
1.61-2.12%-0.04Активно продавать15.289K24691.7473.079M-0.59
MAGLE MAGLE CHEMOSWED HOLDING AB
24.804.20%1.00Продавать1.460K36208.00257.040M27.450.87
MCAP MEDCAP AB
185.600.65%1.20Продавать3.391K629369.632.730B25.427.25361.00
MCLR MEDCLAIR INVEST
1.43-3.38%-0.05Продавать472.662K675906.66122.088M-0.16
MEDF MEDFIELD
4.401.15%0.05Продавать8.056K35446.40176.701M-0.20
MEDIO MEDISTIM ASA
195.60-6.86%-14.40Активно продавать20039120.004.025B41.805.21116.00
MNTC MENTICE AB
41.600.00%0.00Продавать5.887K244899.191.064B-1.47
MOB MOBERG PHARMA AB
2.02-2.42%-0.05Продавать133.265K268528.97205.250M-0.338.00
MODTX MODUS THERAPEUTICS HOLDING AB
2.21-1.34%-0.03Продавать15.700K34697.0036.064M-1.432.00
MONI MONIVENT
6.26-0.32%-0.02Продавать7.476K46799.7647.683M-1.688.00
MPOS MICROPOS MEDICAL
2.05-6.82%-0.15Активно продавать15.160K31078.00274.769M-0.13
MSON_A MIDSONA AB SER. A
26.000.00%0.00Продавать13338.001.327B72.590.36849.00
MSON_B MIDSONA AB SER. B
16.96-6.92%-1.26Активно продавать49.536K840130.511.327B50.870.36849.00
MVIR_B MEDIVIR AB SER. B
7.55-1.18%-0.09Продавать18.509K139742.95425.714M-1.689.00
NANEXA NANEXA AB
2.000.00%0.00Продавать82.647K165294.00101.391M-1.0816.00
NANOFS NANOFORM FINLAND OYJ
37.00-1.33%-0.50Активно продавать31.776K1175712.002.789B-3.08125.00
NATTA NATTARO LABS
1.124.67%0.05Продавать7.130K7985.60
NEOD NEODYNAMICS AB
0.49-5.17%-0.03Продавать365.626K180984.8762.902M-0.98
NEOLA NEOLA MEDICAL AB
1.25-11.62%-0.17Продавать1.395K1750.7229.891M-0.42
NEWBRY NEWBURY PHARMACEUTICALS AB
3.78-1.03%-0.04Продавать1.106K4180.68
NICA NANOLOGICA AB
9.721.25%0.12Продавать7.252K70489.44270.392M-2.0317.00
NNH NEW NORDIC HEALTHBRANDS AB
21.300.47%0.10Продавать93519915.50131.338M-0.69
NXTCL NEXTCELL PHARMA AB
5.77-0.17%-0.01Продавать12.366K71351.82198.714M-0.894.00
NXTMS NEXSTIM OYJ
39.80-3.52%-1.45Активно продавать6238.80274.911M8.415.3535.00
NYKDO NYKODE THERAPEUTICS ASA
23.02-2.95%-0.70Продавать5.810K133746.207.681B-0.41102.00
OBST OBSTECARE
0.15-5.56%-0.01Продавать594.543K90965.089.133M-0.258.00
ODI ODI PHARMA
4.280.00%0.00Продавать216924.4865.142M-0.52
ONCO ONCOPEPTIDES AB
12.240.78%0.10Продавать3.546M43398266.401.098B-17.66162.00
ONCOZ ONCOZENGE AB
3.54-2.75%-0.10Продавать133.147K470674.6542.578M-3.48
ORT.B ORTOMA B
18.000.00%0.00Продавать90716326.00356.776M-0.59
ORX OREXO AB
18.76-0.32%-0.06Продавать33.196K622756.96645.430M-5.16121.00
OSSD OSSDSIGN AB
3.421.94%0.07Продавать58.471K199678.46191.200M-1.6347.00
PAX PAXMAN AB
42.002.94%1.20Продавать1.955K82110.00775.710M-0.6756.00
PEXA.B PEXA
0.57-0.35%-0.00Активно продавать43.934K24954.5124.344M-0.22
PFE PFIZER INC.
500.000.28%1.40Покупать1.992K996000.002808.098B9.5153.6379000.00
PHAL PHARMALUNDENSIS
0.84-6.26%-0.06Активно продавать640536.3226.622M-0.11
Загрузить ещё