Потребительские товары длительного пользования (Сектор)
55
Акции
3402.056B
Рын. кап.
3.856M
Объём
−3.00%
Изменение
−12.65%
Динам. за мес.
−32.03%
Динам. за год
−0.17%
Динам. YTD
Компании
Отрасли Тикер | Цена | Изменение % 1д | Изменение 1д | Технический рейтинг 1д | Объём 1д | Объём * Цена 1д | Капитализация | Цена/прибыль (TTM) | Прибыль на акцию (TTM) | Сотрудники |
|---|---|---|---|---|---|---|---|---|---|---|
| 33K-BATTHAI ENERGY STORAGE TECHNOLOGY | 62.00 THB | 0.00% | 0.00 THB | Продавать | 1.505K | 93.31K | 4.861B THB | 33.85 | 1.83 THB | — |
| 33K-BAT.RTHAI ENERGY STORAGE TECHNOLOGY NON-VOTING ДР | 62.00 THB | 0.00% | 0.00 THB | Продавать | 1.5K | 93K | 4.861B THB | 33.85 | 1.83 THB | — |
 AHAAPICO HITECH PUBLIC COMPANY LIMITED | 28.25 THB | 0.00% | 0.00 THB | Продавать | 2.922M | 82.549M | 10.024B THB | 5.50 | 5.14 THB | — |
| AH.RAAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING ДР | 28.25 THB | 0.00% | 0.00 THB | Продавать | 2.922M | 82.544M | 10.024B THB | 5.50 | 5.14 THB | — |
 APAP (THAILAND) PUBLIC COMPANY LIMITED | 12.0 THB | −0.83% | −0.1 THB | Продавать | 15.754M | 189.054M | 38.065B THB | 6.48 | 1.87 THB | — |
| AP.RAP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING ДР | 12.0 THB | −0.83% | −0.1 THB | Продавать | 15.754M | 189.047M | 38.065B THB | 6.48 | 1.87 THB | — |
| AAURAAURORA DESIGN PUBLIC COMPANY LIMITED | 18.4 THB | 0.00% | 0.0 THB | Покупать | 10.264M | 188.866M | 24.546B THB | — | — | — |
| AAURA.RAURORA DESIGN PUBLIC COMPANY LIMITED NON-VOTING ДР | 18.4 THB | 0.00% | 0.0 THB | Покупать | 10.264M | 188.858M | — | — | — | — |
 BIGBIG CAMERA CORPORATION PUBLIC COMPANY | 0.69 THB | −1.43% | −0.01 THB | Продавать | 2.605M | 1.798M | 2.47B THB | 24.91 | 0.03 THB | — |
| BIG.RBIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING ДР | 0.69 THB | −1.43% | −0.01 THB | Продавать | 2.605M | 1.798M | 2.47B THB | 24.91 | 0.03 THB | — |
| BBKDBANGKOK DEC-CON PUBLIC COMPANY LIMITED | 2.24 THB | −1.75% | −0.04 THB | Продавать | 773.4K | 1.732M | 2.454B THB | 20.16 | 0.11 THB | — |
| BBKD.RBANGKOK DEC-CON PUBLIC COMPANY LIMITED NON-VOTING ДР | 2.24 THB | −1.75% | −0.04 THB | Продавать | 773.4K | 1.732M | 2.454B THB | 20.16 | 0.11 THB | — |
 BYDCOM80DR ON BYDCOM ISSUED BY KTBДР | 0.88 THB | −3.30% | −0.03 THB | Активно продавать | 3.491M | 3.072M | 3.09T THB | — | — | — |
 COTTOSCG CERAMICS PUBLIC COMPANY LIMITED | 2.10 THB | 5.53% | 0.11 THB | Активно покупать | 14.228M | 29.879M | 11.866B THB | — | −0.04 THB | — |
| COTTO.RSCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING ДР | 2.10 THB | 5.53% | 0.11 THB | Активно покупать | 14.228M | 29.879M | 11.866B THB | — | −0.04 THB | — |
| CCRDCHIANGMAI RIMDOI PUBLIC COMPANY LIMITED | 0.74 THB | −2.63% | −0.02 THB | Активно продавать | 292.9K | 216.746K | 380M THB | — | −0.03 THB | — |
| CCRD.RCHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING ДР | 0.74 THB | −2.63% | −0.02 THB | Активно продавать | 292.9K | 216.746K | 380M THB | — | −0.03 THB | — |
| EECFEAST COAST FURNITECH PUBLIC COMPANY | 1.37 THB | 2.24% | 0.03 THB | Продавать | 2.702M | 3.701M | 1.286B THB | 34.36 | 0.04 THB | — |
| EECF.REAST COAST FURNITECH PUBLIC COMPANY NON-VOTING ДР | 1.37 THB | 2.24% | 0.03 THB | Продавать | 2.702M | 3.701M | 1.286B THB | 34.36 | 0.04 THB | — |
| FFANCYFANCY WOOD INDUSTRIES PUBLIC COMPANY | 0.72 THB | −4.00% | −0.03 THB | Продавать | 23.401K | 16.849K | 461.25M THB | — | −0.10 THB | — |
| FFANCY.RFANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING ДР | 0.72 THB | −4.00% | −0.03 THB | Продавать | 23.4K | 16.848K | 461.25M THB | — | −0.10 THB | — |
 GYTGOODYEAR (THAILAND) PUBLIC COMPANY | 182.5 THB | 2.24% | 4.0 THB | Продавать | 200 | 36.5K | 1.351B THB | 49.37 | 3.62 THB | — |
| GYT.RGOODYEAR (THAILAND) PUBLIC COMPANY NON-VOTING ДР | 182.5 THB | 2.24% | 4.0 THB | Продавать | 200 | 36.5K | 1.351B THB | 49.37 | 3.62 THB | — |
| HHFTHWA FONG RUBBER (THAILAND) | 5.25 THB | −0.94% | −0.05 THB | Продавать | 469.001K | 2.462M | 3.49B THB | 9.65 | 0.55 THB | — |
| HHFT.RHWA FONG RUBBER (THAILAND) NON-VOTING ДР | 5.25 THB | −0.94% | −0.05 THB | Продавать | 469K | 2.462M | 3.49B THB | 9.65 | 0.55 THB | — |
| HHPTHOME POTTERY PUBLIC COMPANY LIMITED | 0.78 THB | −1.27% | −0.01 THB | Активно продавать | 7.171M | 5.593M | 523.043M THB | 14.91 | 0.05 THB | — |
| HHPT.RHOME POTTERY PUBLIC COMPANY LIMITED NON-VOTING ДР | 0.78 THB | −1.27% | −0.01 THB | Активно продавать | 7.171M | 5.593M | 523.043M THB | 14.91 | 0.05 THB | — |
| IINGRSINGRESS INDUSTRIAL (THAILAND) | 0.50 THB | 0.00% | 0.00 THB | Продавать | 357.05K | 178.525K | 723.471M THB | — | −0.18 THB | — |
| IINGRS.RINGRESS INDUSTRIAL (THAILAND) NON-VOTING ДР | 0.50 THB | 0.00% | 0.00 THB | Продавать | 357K | 178.5K | 723.471M THB | — | −0.18 THB | — |
| IIRCINOUE RUBBER (THAILAND) PUBLIC COMPANY | 13.6 THB | 0.00% | 0.0 THB | Продавать | 20.55K | 279.48K | 2.614B THB | 26.54 | 0.51 THB | — |
| IIRC.RINOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING ДР | 13.6 THB | 0.00% | 0.0 THB | Продавать | 20.5K | 278.8K | 2.614B THB | 26.53 | 0.51 THB | — |
| MMODERNMODERNFORM GROUP PUBLIC COMPANY LIMITED | 3.12 THB | −0.64% | −0.02 THB | Активно продавать | 3.1K | 9.672K | 2.355B THB | 60.27 | 0.05 THB | — |
| MMODERN.RMODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING ДР | 3.12 THB | −0.64% | −0.02 THB | Активно продавать | 3.1K | 9.672K | 2.355B THB | 60.27 | 0.05 THB | — |
| NNEPNEP REALTY AND INDUSTRY PUBLIC COMPANY | 0.27 THB | 0.00% | 0.00 THB | Нейтрально | 184.3K | 49.761K | 627.853M THB | — | −0.02 THB | — |
| NNEP.RNEP REALTY AND INDUSTRY PUBLIC COMPANY NON-VOTING ДР | 0.27 THB | 0.00% | 0.00 THB | Нейтрально | 184.3K | 49.761K | 627.853M THB | — | −0.02 THB | — |
 NOBLENOBLE DEVELOPMENT PUBLIC COMPANY LIMITED | 4.90 THB | 0.00% | 0.00 THB | Продавать | 1.9M | 9.311M | 6.71B THB | 14.75 | 0.33 THB | — |
| NOBLE.RNOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING ДР | 4.90 THB | 0.00% | 0.00 THB | Продавать | 1.9M | 9.309M | 6.71B THB | 14.75 | 0.33 THB | — |
 ORIORIGIN PROPERTY PUBLIC COMPANY LIMITED | 11.8 THB | −0.84% | −0.1 THB | Продавать | 6.612M | 78.024M | 29.204B THB | 7.74 | 1.54 THB | — |
| ORI.RORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING ДР | 11.8 THB | −0.84% | −0.1 THB | Продавать | 6.612M | 78.02M | 29.204B THB | 7.74 | 1.54 THB | — |
| PPDJPRANDA JEWELRY PUBLIC COMPANY LIMITED | 2.94 THB | −3.29% | −0.10 THB | Активно продавать | 3.17M | 9.32M | 1.639B THB | 12.14 | 0.25 THB | — |
| PPDJ.RPRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING ДР | 2.94 THB | −3.29% | −0.10 THB | Активно продавать | 3.17M | 9.32M | 1.639B THB | 12.14 | 0.25 THB | — |
| PPREBPRE-BUILT PUBLIC COMPANY LIMITED | 8.45 THB | 0.00% | 0.00 THB | Продавать | 233.415K | 1.972M | 2.608B THB | 7.35 | 1.15 THB | — |
| PPREB.RPRE-BUILT PUBLIC COMPANY LIMITED NON-VOTING ДР | 8.45 THB | 0.00% | 0.00 THB | Продавать | 233.4K | 1.972M | 2.608B THB | 7.35 | 1.15 THB | — |
| PPRINPRINSIRI PUBLIC COMPANY LIMITED | 2.78 THB | −1.42% | −0.04 THB | Продавать | 58.071K | 161.437K | 3.44B THB | 8.79 | 0.32 THB | — |
| PPRIN.RPRINSIRI PUBLIC COMPANY LIMITED NON-VOTING ДР | 2.78 THB | −1.42% | −0.04 THB | Продавать | 58K | 161.24K | 3.44B THB | 8.79 | 0.32 THB | — |
| SSAMCOSAMMAKORN PUBLIC COMPANY LIMITED | 1.57 THB | 1.95% | 0.03 THB | Покупать | 584.011K | 916.897K | 988.373M THB | 8.78 | 0.18 THB | — |
| SSAMCO.RSAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING ДР | 1.57 THB | 1.95% | 0.03 THB | Покупать | 584K | 916.88K | 988.373M THB | 8.77 | 0.18 THB | — |
| SSAWANGSAWANG EXPORT PUBLIC COMPANY LIMITED | 14.5 THB | 1.40% | 0.2 THB | Покупать | 205 | 2.973K | 343.2M THB | — | −0.61 THB | — |
| SSAWANG.RSAWANG EXPORT PUBLIC COMPANY LIMITED NON-VOTING ДР | 14.5 THB | 1.40% | 0.2 THB | Покупать | 200 | 2.9K | 343.2M THB | — | −0.61 THB | — |
| SSENASENADEVELOPMENT PUBLIC COMPANY LIMITED | 3.42 THB | −0.58% | −0.02 THB | Продавать | 732.869K | 2.506M | 4.947B THB | 5.50 | 0.63 THB | — |
| SSENA.RSENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING ДР | 3.42 THB | −0.58% | −0.02 THB | Продавать | 732.8K | 2.506M | 4.947B THB | 5.50 | 0.63 THB | — |
| SSUCSAHA-UNION PUBLIC COMPANY LIMITED | 30.75 THB | 0.00% | 0.00 THB | Нейтрально | 183.076K | 5.63M | 9.225B THB | 8.34 | 3.69 THB | — |
| SSUC.RSAHA-UNION PUBLIC COMPANY LIMITED NON-VOTING ДР | 30.75 THB | 0.00% | 0.00 THB | Нейтрально | 182.8K | 5.621M | 9.225B THB | 8.34 | 3.69 THB | — |
| TTCMCTCM CORPORATION PUBLIC COMPANY LIMITED | 1.75 THB | 1.74% | 0.03 THB | Продавать | 6.122M | 10.713M | 1.313B THB | 12.37 | 0.14 THB | — |
| TTCMC.RTCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING ДР | 1.75 THB | 1.74% | 0.03 THB | Продавать | 6.122M | 10.713M | 1.313B THB | 12.37 | 0.14 THB | — |