Потребительские услуги (Сектор)
104
Акции
1246.402B
Рын. кап.
7.486M
Объём
−0.16%
Изменение
+3.54%
Динам. за мес.
+21.41%
Динам. за год
+4.62%
Динам. YTD
Компании
Отрасли Тикер | Цена | Изменение % 1д | Изменение 1д | Технический рейтинг 1д | Объём 1д | Объём * Цена 1д | Капитализация | Цена/прибыль (TTM) | Прибыль на акцию (TTM) | Сотрудники |
|---|---|---|---|---|---|---|---|---|---|---|
| AAMARINAMARIN PRINTING AND PUBLISHING | 7.10THB | 0.00% | 0.00THB | Покупать | 5.6K | 39.76K | 6.788BTHB | 14.87 | 0.48THB | — |
| AAMARIN.RAMARIN PRINTING AND PUBLISHING NON-VOTING ДР | 7.10THB | 0.00% | 0.00THB | Покупать | 5.6K | 39.76K | 6.788BTHB | 14.87 | 0.48THB | — |
| AAUAFTER YOU PUBLIC COMPANY LIMITED | 12.0THB | 0.00% | 0.0THB | Нейтрально | 537.478K | 6.45M | 9.951BTHB | 102.30 | 0.12THB | — |
| AAU.RAFTER YOU PUBLIC COMPANY LIMITED NON-VOTING ДР | 12.0THB | 0.00% | 0.0THB | Нейтрально | 537.3K | 6.448M | 9.951BTHB | 102.39 | 0.12THB | — |
| BBCBOUTIQUE CORPORATION PUBLIC COMPANY LIMITED | 1.42THB | 0.00% | 0.00THB | Продавать | 54.408K | 77.259K | 813.846MTHB | — | −0.25THB | — |
| BBC.RBOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING ДР | 1.42THB | 0.00% | 0.00THB | Продавать | 54.4K | 77.248K | 813.846MTHB | — | −0.25THB | — |
 BECBEC WORLD PUBLIC COMPANY LIMITED | 10.4THB | −0.95% | −0.1THB | Активно продавать | 652.1K | 6.782M | 21BTHB | 27.87 | 0.38THB | — |
| BEC.RBEC WORLD PUBLIC COMPANY LIMITED NON-VOTING ДР | 10.4THB | −0.95% | −0.1THB | Активно продавать | 652.1K | 6.782M | 21BTHB | 27.87 | 0.38THB | — |
| BBEYONDBOUND AND BEYOND PUBLIC COMPANY LIMITED | 14.0THB | −0.71% | −0.1THB | Покупать | 262.011K | 3.668M | 4.044BTHB | 29.50 | 0.48THB | — |
| BBEYOND.RBOUND AND BEYOND PUBLIC COMPANY LIMITED NON-VOTING ДР | 14.0THB | −0.71% | −0.1THB | Покупать | 262K | 3.668M | 4.044BTHB | 29.50 | 0.48THB | — |
 CENTELCENTRAL PLAZA HOTEL PUBLIC COMPANY | 54.25THB | 0.46% | 0.25THB | Покупать | 2.075M | 112.586M | 71.213BTHB | 1384.62 | 0.04THB | — |
| CENTEL.RCENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING ДР | 54.25THB | 0.46% | 0.25THB | Покупать | 2.075M | 112.569M | 71.213BTHB | 1384.62 | 0.04THB | — |
| CCEYECHAMNI'S EYE PUBLIC COMPANY LIMITED | 4.82THB | −2.03% | −0.10THB | Нейтрально | 1.901M | 9.165M | 1.323BTHB | — | — | — |
| CCEYE.RCHAMNI'S EYE PUBLIC COMPANY LIMITED NON-VOTING ДР | 4.82THB | −2.03% | −0.10THB | Нейтрально | 1.901M | 9.164M | 1.323BTHB | — | — | — |
 CHOCHO THAVEE PUBLIC COMPANY LIMITED | 0.50THB | 19.05% | 0.08THB | Покупать | 253.812M | 126.906M | 844.054MTHB | — | −0.30THB | — |
| CHO.RCHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING ДР | 0.50THB | 19.05% | 0.08THB | Покупать | 253.812M | 126.906M | 844.054MTHB | — | −0.30THB | — |
| CCSRCITY SPORTS AND RECREATION | 68.75THB | 0.00% | 0.00THB | Покупать | 100 | 6.875K | 1.404BTHB | 38.53 | 1.78THB | — |
| CCSR.RCITY SPORTS AND RECREATION NON-VOTING ДР | 68.75THB | 0.00% | 0.00THB | Покупать | 100 | 6.875K | 1.404BTHB | 38.53 | 1.78THB | — |
| DDUSITDUSIT THANI PUBLIC COMPANY LIMITED | 12.6THB | −1.56% | −0.2THB | Покупать | 604.111K | 7.612M | 10.82BTHB | — | −1.05THB | — |
| DDUSIT.RDUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING ДР | 12.6THB | −1.56% | −0.2THB | Покупать | 604.1K | 7.612M | 10.82BTHB | — | −1.05THB | — |
| EERWTHE ERAWAN GROUP PUBLIC COMPANY LIMITED | 4.86THB | −0.82% | −0.04THB | Покупать | 5.39M | 26.196M | 21.661BTHB | — | −0.16THB | — |
| EERW.RTHE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING ДР | 4.86THB | −0.82% | −0.04THB | Покупать | 5.39M | 26.195M | 21.661BTHB | — | −0.16THB | — |
| GGRAMMYGMM GRAMMY PUBLIC COMPANY LIMITED | 10.6THB | 0.00% | 0.0THB | Покупать | 3.972K | 42.103K | 8.691BTHB | 462.88 | 0.02THB | 1.064K |
| GGRAMMY.RGMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING ДР | 10.6THB | 0.00% | 0.0THB | Покупать | 3.9K | 41.34K | 8.691BTHB | 464.91 | 0.02THB | 1.064K |
| GGRANDGRANDE ASSET HOTELS AND PROPERTY | 0.25THB | 0.00% | 0.00THB | Покупать | 14.29M | 3.572M | 2.229BTHB | — | −0.19THB | — |
| GGRAND.RGRANDE ASSET HOTELS AND PROPERTY NON-VOTING ДР | 0.25THB | 0.00% | 0.00THB | Покупать | 14.29M | 3.572M | 2.229BTHB | — | −0.19THB | — |
| HHEMPHEALTH EMPIRE CORPORATION PUBLIC COMPANY | 3.82THB | 0.53% | 0.02THB | Продавать | 7.711K | 29.456K | 1.431BTHB | — | −0.11THB | — |
| HHEMP.RHEALTH EMPIRE CORPORATION PUBLIC COMPANY NON-VOTING ДР | 3.82THB | 0.53% | 0.02THB | Продавать | 7.7K | 29.414K | 1.431BTHB | — | −0.11THB | — |
| JJCKHJCK HOSPITALITY PUBLIC COMPANY LIMITED | 0.13THB | 0.00% | 0.00THB | Продавать | 66.24M | 8.611M | 319.652MTHB | — | −0.25THB | — |
| JJCKH.RJCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING ДР | 0.13THB | 0.00% | 0.00THB | Продавать | 66.24M | 8.611M | 319.652MTHB | — | −0.25THB | — |
 JKNJKN GLOBAL GROUP PUBLIC COMPANY LIMITED | 3.44THB | 0.58% | 0.02THB | Нейтрально | 3.24M | 11.146M | 2.215BTHB | 18.69 | 0.24THB | — |
| JKN.RJKN GLOBAL GROUP PUBLIC COMPANY LIMITED NON-VOTING ДР | 3.44THB | 0.58% | 0.02THB | Нейтрально | 3.24M | 11.145M | 2.215BTHB | 18.68 | 0.24THB | — |
| KKGENKING GEN PUBLIC COMPANY LIMITED | 1.85THB | 1.65% | 0.03THB | Продавать | 388.405K | 718.549K | 2.058BTHB | — | −0.13THB | — |
| KKGEN.RKING GEN PUBLIC COMPANY LIMITED NON-VOTING ДР | 1.85THB | 1.65% | 0.03THB | Продавать | 388.4K | 718.54K | 2.058BTHB | — | −0.13THB | — |
| LLRHLAGUNA RESORTS & HOTELS PUBLIC COMPANY | 33.25THB | 0.00% | 0.00THB | Продавать | 1.145K | 38.071K | 5.667BTHB | — | −2.57THB | — |
| LLRH.RLAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING ДР | 33.25THB | 0.00% | 0.00THB | Продавать | 1.1K | 36.575K | 5.667BTHB | — | −2.57THB | — |
 MMK RESTAURANT GROUP PUBLIC COMPANY | 56.25THB | −0.88% | −0.50THB | Продавать | 1.285M | 72.262M | 52.49BTHB | 34.44 | 1.65THB | — |
| M.RMK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING ДР | 56.25THB | −0.88% | −0.50THB | Продавать | 1.284M | 72.242M | 52.49BTHB | 34.44 | 1.65THB | — |
 MAJORMAJOR CINEPLEX GROUP PUBLIC COMPANY | 18.6THB | −1.06% | −0.2THB | Нейтрально | 1.099M | 20.441M | 16.73BTHB | 60.86 | 0.31THB | — |
| MAJOR.RMAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING ДР | 18.6THB | −1.06% | −0.2THB | Нейтрально | 1.099M | 20.438M | 16.73BTHB | 60.86 | 0.31THB | — |
| MMANRINTHE MANDARIN HOTEL PUBLIC COMPANY | 27.00THB | −0.92% | −0.25THB | Покупать | 100 | 2.7K | 733.177MTHB | — | −2.57THB | — |
| MMANRIN.RTHE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING ДР | 27.00THB | −0.92% | −0.25THB | Покупать | 100 | 2.7K | 733.177MTHB | — | −2.57THB | — |
| MMATCHMATCHING MAXIMIZE SOLUTION | 2.18THB | −1.80% | −0.04THB | Покупать | 291.3K | 635.034K | 1.735BTHB | — | −0.05THB | — |
| MMATCH.RMATCHING MAXIMIZE SOLUTION NON-VOTING ДР | 2.18THB | −1.80% | −0.04THB | Покупать | 291.3K | 635.034K | 1.735BTHB | — | −0.05THB | — |
| MMATIMATICHON PUBLIC COMPANY LIMITED | 7.95THB | −2.45% | −0.20THB | Продавать | 21.803K | 173.334K | 1.474BTHB | 19.84 | 0.41THB | — |
| MMATI.RMATICHON PUBLIC COMPANY LIMITED NON-VOTING ДР | 7.95THB | −2.45% | −0.20THB | Продавать | 21.8K | 173.31K | 1.474BTHB | 19.84 | 0.41THB | — |
| MMCOTMCOT PUBLIC COMPANY LIMITED | 4.84THB | −0.82% | −0.04THB | Нейтрально | 29.5K | 142.78K | 3.326BTHB | — | −0.01THB | — |
| MMCOT.RMCOT PUBLIC COMPANY LIMITED NON-VOTING ДР | 4.84THB | −0.82% | −0.04THB | Нейтрально | 29.5K | 142.78K | 3.326BTHB | — | −0.01THB | — |
 MINTMINOR INTERNATIONAL PUBLIC COMPANY | 33.50THB | 0.00% | 0.00THB | Покупать | 17.642M | 591.008M | 177.438BTHB | — | −0.13THB | — |
| MINT.RMINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING ДР | 33.50THB | 0.00% | 0.00THB | Покупать | 17.642M | 591M | 177.438BTHB | — | −0.13THB | — |
 MONOMONO NEXT PUBLIC COMPANY LIMITED | 1.68THB | −0.59% | −0.01THB | Активно покупать | 25.258M | 42.433M | 5.658BTHB | 43.67 | 0.04THB | — |
| MONO.RMONO NEXT PUBLIC COMPANY LIMITED NON-VOTING ДР | 1.68THB | −0.59% | −0.01THB | Активно покупать | 25.258M | 42.433M | 5.658BTHB | 43.67 | 0.04THB | — |
| MMPICM PICTURES ENTERTAINMENT PUBLIC COMPANY | 2.38THB | −1.65% | −0.04THB | Покупать | 1.712M | 4.075M | 2.782BTHB | 100.41 | 0.02THB | — |
| MMPIC.RM PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING ДР | 2.38THB | −1.65% | −0.04THB | Покупать | 1.712M | 4.075M | 2.782BTHB | 100.41 | 0.02THB | — |
| MMUDMUD & HOUND PUBLIC COMPANY LIMITED | 2.50THB | 0.00% | 0.00THB | Продавать | 59.8K | 149.5K | 2.676BTHB | — | −0.00THB | — |
| MMUD.RMUD & HOUND PUBLIC COMPANY LIMITED NON-VOTING ДР | 2.50THB | 0.00% | 0.00THB | Продавать | 59.8K | 149.5K | 2.676BTHB | — | −0.00THB | — |
| NNATIONNATION GROUP (THAILAND) PUBLIC COMPANY | 0.12THB | 9.09% | 0.01THB | Покупать | 91.464M | 10.976M | 1.342BTHB | 1.93 | 0.06THB | — |
| NNATION.RNATION GROUP (THAILAND) PUBLIC COMPANY NON-VOTING ДР | 0.12THB | 9.09% | 0.01THB | Покупать | 91.464M | 10.976M | 1.342BTHB | 1.93 | 0.06THB | — |
| NNINENATION INTERNATIONAL EDUTAINMENT | 6.85THB | −1.44% | −0.10THB | Продавать | 2.3K | 15.755K | 10.968BTHB | — | −0.14THB | — |
| NNINE.RNATION INTERNATIONAL EDUTAINMENT NON-VOTING ДР | 6.85THB | −1.44% | −0.10THB | Продавать | 2.3K | 15.755K | 10.968BTHB | — | −0.14THB | — |
| OOHTLOHTL PUBLIC COMPANY LIMITED | 474THB | 0.42% | 2THB | Активно покупать | 500 | 237K | 7.005BTHB | — | −19.98THB | — |
| OOHTL.ROHTL PUBLIC COMPANY LIMITED NON-VOTING ДР | 474THB | 0.42% | 2THB | Активно покупать | 500 | 237K | 7.005BTHB | — | −19.98THB | — |
 OISHIOISHI GROUP PUBLIC COMPANY LIMITED | 48.25THB | 0.00% | 0.00THB | Покупать | 2.211K | 106.681K | 18BTHB | 15.11 | 3.19THB | — |
| OISHI.ROISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING ДР | 48.25THB | 0.00% | 0.00THB | Покупать | 2.2K | 106.15K | 18BTHB | 15.11 | 3.19THB | — |
 ONEETHE ONE ENTERPRISE PUBLIC COMPANY LIMITED | 8.00THB | −0.62% | −0.05THB | Продавать | 1.88M | 15.037M | 19.05BTHB | 24.00 | 0.34THB | 1.198K |
| ONEE.RTHE ONE ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING ДР | 8.00THB | −0.62% | −0.05THB | Продавать | 1.88M | 15.037M | 19.05BTHB | 24.00 | 0.34THB | 1.198K |
 RABBITRABBIT HOLDINGS PUBLIC COMPANY LIMITED | 1.18THB | 2.61% | 0.03THB | Продавать | 37.786M | 44.587M | 6.736BTHB | — | −2.10THB | — |
| RABBIT.RRABBIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING ДР | 1.18THB | 2.61% | 0.03THB | Продавать | 37.786M | 44.587M | 6.736BTHB | — | −2.10THB | — |
| RROHROYAL ORCHID HOTEL (THAILAND) | 3.52THB | −0.56% | −0.02THB | Покупать | 32.9K | 115.808K | 3.305BTHB | — | −0.14THB | — |
| RROH.RROYAL ORCHID HOTEL (THAILAND) NON-VOTING ДР | 3.52THB | −0.56% | −0.02THB | Покупать | 32.9K | 115.808K | 3.305BTHB | — | −0.14THB | — |
 RSRS PUBLIC COMPANY LIMITED | 17.3THB | −1.14% | −0.2THB | Покупать | 1.98M | 34.258M | 16.66BTHB | 200.69 | 0.09THB | — |
| RS.RRS PUBLIC COMPANY LIMITED NON-VOTING ДР | 17.3THB | −1.14% | −0.2THB | Покупать | 1.98M | 34.257M | 16.66BTHB | 200.69 | 0.09THB | — |
| SSE-EDSE-EDUCATION PUBLIC COMPANY LIMITED | 2.30THB | 3.60% | 0.08THB | Покупать | 100 | 230 | 870.117MTHB | — | −0.07THB | — |
| SSE-ED.RSE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING ДР | 2.30THB | 3.60% | 0.08THB | Покупать | 100 | 230 | 870.117MTHB | — | −0.07THB | — |
| SSHANGSHANGRI-LA HOTEL PUBLIC COMPANY LIMITED | 58.25THB | 0.43% | 0.25THB | Покупать | 1.3K | 75.725K | 7.605BTHB | — | −1.93THB | — |
| SSHANG.RSHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING ДР | 58.25THB | 0.43% | 0.25THB | Покупать | 1.3K | 75.725K | 7.605BTHB | — | −1.93THB | — |
 SHRS HOTELS AND RESORTS PUBLIC COMPANY | 4.44THB | −1.33% | −0.06THB | Покупать | 6.515M | 28.927M | 16.171BTHB | — | −0.05THB | — |
| SHR.RS HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING ДР | 4.44THB | −1.33% | −0.06THB | Покупать | 6.515M | 28.927M | 16.171BTHB | — | −0.05THB | — |
| SSISBSISB PUBLIC COMPANY LIMITED | 26.25THB | −1.87% | −0.50THB | Покупать | 2.039M | 53.528M | 24.205BTHB | 93.99 | 0.28THB | — |
| SSISB.RSISB PUBLIC COMPANY LIMITED NON-VOTING ДР | 26.25THB | −1.87% | −0.50THB | Покупать | 2.039M | 53.521M | 24.205BTHB | 93.99 | 0.28THB | — |
| SSNPS & P SYNDICATE PUBLIC COMPANY LIMITED | 18.2THB | −0.55% | −0.1THB | Продавать | 23.5K | 427.7K | 9.514BTHB | 20.64 | 0.89THB | — |
| SSNP.RS & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING ДР | 18.2THB | −0.55% | −0.1THB | Продавать | 23.5K | 427.7K | 9.514BTHB | 20.64 | 0.89THB | — |
| SSPASIAM WELLNESS GROUP PUBLIC COMPANY | 11.5THB | −0.86% | −0.1THB | Продавать | 1.182M | 13.596M | 10.089BTHB | — | −0.17THB | — |
| SSPA.RSIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING ДР | 11.5THB | −0.86% | −0.1THB | Продавать | 1.182M | 13.594M | 10.089BTHB | — | −0.17THB | — |
| SSSTSUB SRI THAI PUBLIC COMPANY LIMITED | 6.45THB | 0.00% | 0.00THB | Покупать | 100 | 645 | 3.396BTHB | 96.85 | 0.07THB | — |
| SSST.RSUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING ДР | 6.45THB | 0.00% | 0.00THB | Покупать | 100 | 645 | 3.396BTHB | 96.85 | 0.07THB | — |
| TTRITNTRITON HOLDING PUBLIC COMPANY LIMITED | 0.20THB | 17.65% | 0.03THB | Покупать | 154.156M | 30.831M | 2.003BTHB | — | −0.03THB | — |
| TTRITN.RTRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING ДР | 0.20THB | 17.65% | 0.03THB | Покупать | 154.156M | 30.831M | 2.003BTHB | — | −0.03THB | — |
| TTRUTHAI RUNG UNION CAR PUBLIC COMPANY | 6.30THB | 2.44% | 0.15THB | Продавать | 1.276M | 8.039M | 3.666BTHB | 11.24 | 0.55THB | — |
| TTRU.RTHAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING ДР | 6.30THB | 2.44% | 0.15THB | Продавать | 1.276M | 8.038M | 3.666BTHB | 11.24 | 0.55THB | — |
 TVTTV THUNDER PUBLIC COMPANY LIMITED | 0.77THB | 2.67% | 0.02THB | Покупать | 513.701K | 395.55K | 608.023MTHB | 33.33 | 0.02THB | — |
| TVT.RTV THUNDER PUBLIC COMPANY LIMITED NON-VOTING ДР | 0.77THB | 2.67% | 0.02THB | Покупать | 513.7K | 395.549K | 608.023MTHB | 33.33 | 0.02THB | — |
 VRANDAVERANDA RESORT PUBLIC COMPANY LIMITED | 7.85THB | −1.26% | −0.10THB | Покупать | 163.7K | 1.285M | 2.51BTHB | — | −0.02THB | — |
| VRANDA.RVERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING ДР | 7.85THB | −1.26% | −0.10THB | Покупать | 163.7K | 1.285M | 2.51BTHB | — | −0.02THB | — |
 WWOW FACTOR PUBLIC COMPANY LIMITED | 1.81THB | 1.12% | 0.02THB | Продавать | 669.268K | 1.211M | 1.481BTHB | — | −0.46THB | — |
| W.RWOW FACTOR PUBLIC COMPANY LIMITED NON-VOTING ДР | 1.81THB | 1.12% | 0.02THB | Продавать | 669.2K | 1.211M | 1.481BTHB | — | −0.46THB | — |
 WAVEWAVE ENTERTAINMENT PUBLIC COMPANY | 0.22THB | 0.00% | 0.00THB | Покупать | 77.293M | 17.004M | 1.814BTHB | — | — | — |
| WAVE.RWAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING ДР | 0.22THB | 0.00% | 0.00THB | Покупать | 77.293M | 17.004M | 1.814BTHB | — | — | — |
 WORKWORKPOINT ENTERTAINMENT PUBLIC COMPANY | 18.6THB | 0.00% | 0.0THB | Покупать | 458.821K | 8.534M | 8.081BTHB | 69.77 | 0.27THB | — |
| WORK.RWORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING ДР | 18.6THB | 0.00% | 0.0THB | Покупать | 458.8K | 8.534M | 8.081BTHB | 69.77 | 0.27THB | — |