Потребительские услуги (Сектор)
98
Акции
998.903B
Рын. кап.
8.630M
Объём
−0.38%
Изменение
−4.07%
Динам. за мес.
+25.34%
Динам. за год
+25.47%
Динам. YTD
Компании
Отрасли 
|
A
AMARIN
AMARIN PRINTING AND PUBLISHING
|
5.80 | -1.69% | -0.10 | Покупать | 133.200K | 772560.00 | 5.790B | 16.04 | 0.37 | — |
|
A
AMARIN.R
AMARIN PRINTING AND PUBLISHING NON-VOTING
|
5.80 | -1.69% | -0.10 | Покупать | 133.200K | 772560.00 | 5.790B | 50.64 | 0.12 | — |
|
A
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
5.65 | -1.74% | -0.10 | Продавать | 200 | 1130.00 | 1.808B | — | — | — |
|
A
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
5.65 | -1.74% | -0.10 | Продавать | 200 | 1130.00 | 1.808B | — | — | — |
|
A
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
10.10 | 1.00% | 0.10 | Покупать | 668.200K | 6748820.00 | 8.238B | 934.58 | 0.01 | — |
|
A
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
10.10 | 1.00% | 0.10 | Покупать | 668.200K | 6748820.00 | 8.238B | 934.58 | 0.01 | — |
|
B
BC
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
|
1.59 | 7.43% | 0.11 | Покупать | 6.155M | 9786927.00 | 806.130M | — | -0.38 | — |
|
B
BC.R
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.59 | 7.43% | 0.11 | Покупать | 6.155M | 9786927.00 | 806.130M | — | -0.38 | — |
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
13.80 | -1.43% | -0.20 | Продавать | 11.849M | 163521720.00 | 27.600B | 38.15 | 0.37 | — |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
13.80 | -1.43% | -0.20 | Продавать | 11.849M | 163521720.00 | 27.600B | 38.15 | 0.37 | — |
|
C
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
32.00 | 0.00% | 0.00 | Продавать | 1.661M | 53168000.00 | 43.200B | — | -2.41 | — |
|
C
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
32.00 | 0.00% | 0.00 | Продавать | 1.661M | 53168000.00 | 43.200B | — | -2.41 | — |
|
C
CMO
CMO PUBLIC COMPANY LIMITED
|
4.60 | 0.00% | 0.00 | Покупать | 4.596M | 21139760.00 | 1.175B | — | -0.41 | — |
|
C
CMO.R
CMO PUBLIC COMPANY LIMITED NON-VOTING
|
4.60 | 0.00% | 0.00 | Покупать | 4.596M | 21139760.00 | 1.175B | — | -0.41 | — |
|
D
DUSIT
DUSIT THANI PUBLIC COMPANY LIMITED
|
9.70 | 0.00% | 0.00 | Продавать | 121.500K | 1178550.00 | 8.199B | — | -0.87 | — |
|
D
DUSIT.R
DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
|
9.70 | 0.00% | 0.00 | Продавать | 121.500K | 1178550.00 | 8.199B | — | -0.87 | — |
|
E
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
3.00 | 0.67% | 0.02 | Продавать | 13.368M | 40103400.00 | 13.595B | — | -0.54 | — |
|
E
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.00 | 0.67% | 0.02 | Продавать | 13.368M | 40103400.00 | 13.595B | — | -0.54 | — |
|
F
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
12.70 | -0.78% | -0.10 | Покупать | 4.161M | 52849780.00 | 9.565B | 22.44 | 0.57 | — |
|
F
FSMART.R
FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
|
12.70 | -0.78% | -0.10 | Покупать | 4.161M | 52849780.00 | 9.565B | 22.44 | 0.57 | — |
|
G
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
2.04 | -0.97% | -0.02 | Продавать | 1.039M | 2119560.00 | 1.224B | 29.60 | 0.07 | — |
|
G
GPI.R
GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
2.04 | -0.97% | -0.02 | Продавать | 1.039M | 2119560.00 | 1.224B | 29.60 | 0.07 | — |
|
G
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
13.30 | 0.00% | 0.00 | Продавать | 10.500K | 139650.00 | 10.905B | 80.12 | 0.17 | — |
|
G
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
13.30 | 0.00% | 0.00 | Продавать | 10.500K | 139650.00 | 10.905B | 80.12 | 0.17 | — |
|
G
GRAND
GRANDE ASSET HOTELS AND PROPERTY
|
0.52 | 0.00% | 0.00 | Продавать | 12.139M | 6312384.00 | 1.880B | — | -0.35 | — |
|
G
GRAND.R
GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
|
0.52 | 0.00% | 0.00 | Продавать | 12.139M | 6312384.00 | 1.880B | — | -0.35 | — |
|
H
HEMP
HEALTH EMPIRE CORPORATION PUBLIC COMPANY
|
0.67 | 0.00% | 0.00 | Покупать | 2.828M | 1894961.00 | 1.965B | — | -0.02 | — |
|
H
HEMP.R
HEALTH EMPIRE CORPORATION PUBLIC COMPANY NON-VOTING
|
0.67 | 0.00% | 0.00 | Покупать | 2.828M | 1894961.00 | 1.965B | — | -0.02 | — |
|
J
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.41 | -2.38% | -0.01 | Продавать | 1.800M | 738000.00 | 489.947M | — | -0.23 | — |
|
J
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
0.41 | -2.38% | -0.01 | Продавать | 1.800M | 738000.00 | 489.947M | — | -0.23 | — |
|
J
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
8.25 | 0.00% | 0.00 | Продавать | 622.100K | 5132325.00 | 5.012B | 24.74 | 0.40 | — |
|
J
JKN.R
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
8.25 | 0.00% | 0.00 | Продавать | 622.100K | 5132325.00 | 5.012B | 24.74 | 0.40 | — |
|
L
LRH
LAGUNA RESORTS & HOTELS PUBLIC COMPANY
|
27.50 | -3.51% | -1.00 | Покупать | 584.700K | 16079250.00 | 4.584B | — | -5.34 | — |
|
L
LRH.R
LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
|
27.50 | -3.51% | -1.00 | Покупать | 584.700K | 16079250.00 | 4.584B | — | -4.63 | — |
|
M
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
51.25 | 0.00% | 0.00 | Продавать | 617.800K | 31662250.00 | 47.195B | 580.41 | 0.09 | — |
|
M
M.R
MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
|
51.25 | 0.00% | 0.00 | Продавать | 617.800K | 31662250.00 | 47.195B | 581.07 | 0.09 | — |
|
M
MAJOR
MAJOR CINEPLEX GROUP PUBLIC COMPANY
|
18.80 | 0.53% | 0.10 | Продавать | 7.879M | 148121432.12 | 16.820B | 9.25 | 2.02 | — |
|
M
MAJOR.R
MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
|
18.80 | 0.53% | 0.10 | Продавать | 7.879M | 148121432.12 | 16.820B | 9.25 | 2.02 | — |
|
M
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
21.80 | 0.00% | 0.00 | Продавать | 1.400K | 30520.00 | 586.542M | — | -1.64 | — |
|
M
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
21.80 | 0.00% | 0.00 | Продавать | 1.400K | 30520.00 | 586.542M | — | -1.64 | — |
|
M
MATCH
MATCHING MAXIMIZE SOLUTION
|
1.86 | 2.20% | 0.04 | Продавать | 50.700K | 94302.00 | 1.454B | — | -0.07 | — |
|
M
MATCH.R
MATCHING MAXIMIZE SOLUTION NON-VOTING
|
1.86 | 2.20% | 0.04 | Продавать | 50.700K | 94302.00 | 1.454B | — | -0.07 | — |
|
M
MATI
MATICHON PUBLIC COMPANY LIMITED
|
8.00 | 1.27% | 0.10 | Покупать | 3.400K | 27200.00 | 1.483B | 6.57 | 1.20 | — |
|
M
MATI.R
MATICHON PUBLIC COMPANY LIMITED NON-VOTING
|
8.00 | 1.27% | 0.10 | Покупать | 3.400K | 27200.00 | 1.483B | 6.57 | 1.20 | — |
|
M
MCOT
MCOT PUBLIC COMPANY LIMITED
|
6.45 | -0.77% | -0.05 | Продавать | 16.600K | 107070.00 | 4.432B | — | -1.09 | — |
|
M
MCOT.R
MCOT PUBLIC COMPANY LIMITED NON-VOTING
|
6.45 | -0.77% | -0.05 | Продавать | 16.600K | 107070.00 | 4.432B | — | -1.09 | — |
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
27.75 | 0.00% | 0.00 | Продавать | 20.146M | 559040400.00 | 144.067B | — | -3.62 | — |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
27.75 | 0.00% | 0.00 | Продавать | 20.146M | 559040400.00 | 144.067B | — | -3.62 | — |
|
M
MPIC
M PICTURES ENTERTAINMENT PUBLIC COMPANY
|
1.69 | -0.59% | -0.01 | Продавать | 9.100K | 15379.00 | 2.197B | 850.00 | 0.00 | — |
|
M
MPIC.R
M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.69 | -0.59% | -0.01 | Продавать | 9.100K | 15379.00 | 2.197B | 850.00 | 0.00 | — |
|
M
MUD
MUD & HOUND PUBLIC COMPANY LIMITED
|
2.06 | 0.98% | 0.02 | Продавать | 26.600K | 54796.00 | 2.170B | — | -0.37 | — |
|
M
MUD.R
MUD & HOUND PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | 0.98% | 0.02 | Продавать | 26.600K | 54796.00 | 2.170B | — | -0.37 | — |
|
N
NBC
NATION BROADCASTING CORPORATION
|
1.03 | 6.19% | 0.06 | Покупать | 5.549M | 5715264.00 | 827.250M | — | -0.02 | — |
|
N
NBC.R
NATION BROADCASTING CORPORATION NON-VOTING
|
1.03 | 6.19% | 0.06 | Покупать | 5.549M | 5715264.00 | 827.250M | — | -0.02 | — |
|
N
NINE
NATION INTERNATIONAL EDUTAINMENT
|
3.82 | -1.55% | -0.06 | Продавать | 1.200K | 4584.00 | 1.396B | 45.43 | 0.09 | — |
|
N
NINE.R
NATION INTERNATIONAL EDUTAINMENT NON-VOTING
|
3.82 | -1.55% | -0.06 | Продавать | 1.200K | 4584.00 | 1.396B | 45.43 | 0.09 | — |
|
N
NMG
NATION MULTIMEDIA GROUP PUBLIC COMPANY
|
0.33 | 0.00% | 0.00 | Продавать | 11.501M | 3795165.00 | 1.342B | — | -0.04 | — |
|
N
NMG.R
NATION MULTIMEDIA GROUP PUBLIC COMPANY NON-VOTING
|
0.33 | 0.00% | 0.00 | Продавать | 11.501M | 3795165.00 | 1.342B | — | -0.04 | — |
|
O
OHTL
OHTL PUBLIC COMPANY LIMITED
|
327.00 | -0.61% | -2.00 | Покупать | 200 | 65400.00 | 4.937B | — | -39.28 | — |
|
O
OHTL.R
OHTL PUBLIC COMPANY LIMITED NON-VOTING
|
327.00 | -0.61% | -2.00 | Покупать | 200 | 65400.00 | 4.937B | — | -39.28 | — |
|
O
OISHI
OISHI GROUP PUBLIC COMPANY LIMITED
|
43.75 | 0.57% | 0.25 | Продавать | 4.400K | 192500.00 | 16.406B | 29.84 | 1.46 | — |
|
O
OISHI.R
OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
43.75 | 0.57% | 0.25 | Продавать | 4.400K | 192500.00 | 16.406B | 29.84 | 1.46 | — |
|
O
ONEE
THE ONE ENTERPRISE PUBLIC COMPANY LIMITED
|
10.40 | -0.95% | -0.10 | Покупать | 7.869M | 81835520.00 | 24.765B | — | — | 1018.00 |
|
O
ONEE.R
THE ONE ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
|
10.40 | -0.95% | -0.10 | Покупать | 7.869M | 81835520.00 | — | — | — | — |
|
R
ROH
ROYAL ORCHID HOTEL (THAILAND)
|
32.25 | -0.77% | -0.25 | Продавать | 200 | 6450.00 | 3.023B | — | -2.23 | — |
|
R
ROH.R
ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
|
32.25 | -0.77% | -0.25 | Продавать | 200 | 6450.00 | 3.023B | — | -2.23 | — |
|
R
RS
RS PUBLIC COMPANY LIMITED
|
20.10 | -5.19% | -1.10 | Покупать | 15.077M | 303055740.00 | 19.246B | 68.56 | 0.31 | — |
|
R
RS.R
RS PUBLIC COMPANY LIMITED NON-VOTING
|
20.10 | -5.19% | -1.10 | Покупать | 15.077M | 303055740.00 | 19.246B | 68.56 | 0.31 | — |
|
S
SE-ED
SE-EDUCATION PUBLIC COMPANY LIMITED
|
2.20 | 0.00% | 0.00 | Продавать | 3.800K | 8360.00 | 862.278M | — | -0.15 | — |
|
S
SE-ED.R
SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.20 | 0.00% | 0.00 | Продавать | 3.800K | 8360.00 | 862.278M | — | -0.15 | — |
|
S
SHANG
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
|
59.25 | -0.42% | -0.25 | Покупать | 3.200K | 189600.00 | 7.702B | — | -8.66 | — |
|
S
SHANG.R
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
59.25 | -0.42% | -0.25 | Покупать | 3.200K | 189600.00 | 7.702B | — | -8.66 | — |
|
S
SHR
S HOTELS AND RESORTS PUBLIC COMPANY
|
3.10 | -0.64% | -0.02 | Продавать | 4.161M | 12900030.00 | 11.140B | — | -0.66 | — |
|
S
SHR.R
S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
|
3.10 | -0.64% | -0.02 | Продавать | 4.161M | 12900030.00 | 11.140B | — | -0.66 | — |
|
S
SISB
SISB PUBLIC COMPANY LIMITED
|
9.35 | -1.06% | -0.10 | Продавать | 498.200K | 4658170.00 | 8.789B | 35.50 | 0.27 | — |
|
S
SISB.R
SISB PUBLIC COMPANY LIMITED NON-VOTING
|
9.35 | -1.06% | -0.10 | Продавать | 498.200K | 4658170.00 | 8.789B | 35.50 | 0.27 | — |
|
S
SNP
S & P SYNDICATE PUBLIC COMPANY LIMITED
|
16.20 | 1.89% | 0.30 | Покупать | 11.900K | 192780.01 | 8.104B | 24.41 | 0.66 | — |
|
S
SNP.R
S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
16.20 | 1.89% | 0.30 | Покупать | 11.900K | 192780.01 | 8.104B | 24.41 | 0.66 | — |
|
S
SPA
SIAM WELLNESS GROUP PUBLIC COMPANY
|
6.90 | 0.73% | 0.05 | Продавать | 504.800K | 3483120.00 | 5.900B | — | -0.37 | — |
|
S
SPA.R
SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
|
6.90 | 0.73% | 0.05 | Продавать | 504.800K | 3483120.00 | 5.900B | — | -0.37 | — |
|
T
TH
TONG HUA HOLDING PUBLIC COMPANY LIMITED
|
2.90 | -1.36% | -0.04 | Покупать | 17.799M | 51617390.00 | 2.799B | 47.27 | 0.06 | — |
|
T
TH.R
TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
2.90 | -1.36% | -0.04 | Покупать | 17.799M | 51617390.00 | 2.799B | 117.13 | 0.03 | — |
|
T
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.25 | 0.00% | 0.00 | Продавать | 5.673M | 1418325.00 | 2.408B | — | -0.01 | — |
|
T
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.25 | 0.00% | 0.00 | Продавать | 5.673M | 1418325.00 | 2.408B | — | -0.01 | — |
|
T
TRU
THAI RUNG UNION CAR PUBLIC COMPANY
|
4.70 | -3.29% | -0.16 | Продавать | 51.600K | 242520.00 | 2.777B | 58.84 | 0.08 | — |
|
T
TRU.R
THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
|
4.70 | -3.29% | -0.16 | Продавать | 51.600K | 242520.00 | 2.777B | 58.84 | 0.08 | — |
|
T
TVT
TV THUNDER PUBLIC COMPANY LIMITED
|
0.99 | 0.00% | 0.00 | Продавать | 482.500K | 477675.00 | 792.030M | — | 0.00 | — |
|
T
TVT.R
TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
|
0.99 | 0.00% | 0.00 | Продавать | 482.500K | 477675.00 | 792.030M | 65.56 | 0.02 | — |
|
V
VRANDA
VERANDA RESORT PUBLIC COMPANY LIMITED
|
6.10 | 0.00% | 0.00 | Продавать | 22.200K | 135420.00 | 1.950B | — | -0.35 | — |
|
V
VRANDA.R
VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
|
6.10 | 0.00% | 0.00 | Продавать | 22.200K | 135420.00 | 1.950B | — | -0.35 | — |
|
W
WAVE
WAVE ENTERTAINMENT PUBLIC COMPANY
|
1.10 | 0.92% | 0.01 | Активно покупать | 12.971M | 14267880.00 | 863.788M | — | -0.29 | — |
|
W
WAVE.R
WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.10 | 0.92% | 0.01 | Активно покупать | 12.971M | 14267880.00 | 863.788M | — | -0.29 | — |
|
W
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
21.50 | -1.83% | -0.40 | Продавать | 2.675M | 57501750.00 | 9.494B | 25.68 | 0.85 | — |
|
W
WORK.R
WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
21.50 | -1.83% | -0.40 | Продавать | 2.675M | 57501750.00 | 9.494B | 25.68 | 0.85 | — |
|
Y
YGG
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
|
35.50 | -2.74% | -1.00 | Покупать | 1.444M | 51244250.00 | 6.390B | 68.03 | 0.54 | — |
|
Y
YGG.R
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
35.50 | -2.74% | -1.00 | Покупать | 1.444M | 51244250.00 | 6.390B | 68.03 | 0.54 | — |
|
Z
ZEN
ZEN CORPORATION GROUP PUBLIC COMPANY
|
11.60 | 0.00% | 0.00 | Продавать | 75.100K | 871160.00 | 3.480B | — | -0.28 | — |
|
Z
ZEN.R
ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
|
11.60 | 0.00% | 0.00 | Продавать | 75.100K | 871160.00 | 3.480B | — | -0.28 | — |
Загрузить ещё