Финансы (Сектор)

336
Акции
8361.575B
Рын. кап.
14.708M
Объём
+0.00%
Изменение
+7.97%
Динам. за мес.
+21.54%
Динам. за год
+1.95%
Динам. YTD
Компании
Отрасли
           
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
5.100.00%0.00Покупать15.300K78030.004.998B-0.29
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.100.00%0.00Покупать15.300K78030.004.998B-0.29
A5 ASSET FIVE GROUP PUBLIC COMPANY LIMITED
2.042.00%0.04Покупать9.738M19865542.442.419B21.510.09
A5.R ASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING
2.042.00%0.04Покупать9.738M19865520.002.419B21.510.09
ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
0.621.64%0.01Продавать280.205K173727.10193.011M-0.89
ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.621.64%0.01Продавать280.200K173724.00193.011M-0.89
AEONTS AEON THANA SINSAP (THAILAND)
173.00-0.29%-0.50Покупать28.787K4980151.0043.375B12.3314.07
AEONTS.R AEON THANA SINSAP (THAILAND) NON-VOTING
173.00-0.29%-0.50Покупать28.700K4965100.0043.375B12.3314.07
AIMCG AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
5.050.00%0.00Покупать140.800K711040.001.454B-0.47
AIMIRT AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
12.200.83%0.10Покупать205.110K2502342.006.825B12.730.95
AIRA AIRA CAPITAL PUBLIC COMPANY LIMITED
2.100.00%0.00Продавать158.200K332220.0013.261B128.830.02
AIRA.R AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.100.00%0.00Продавать158.200K332220.0013.261B128.830.02
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
1.050.96%0.01Продавать11.477M12050817.451.503B-0.27
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.050.96%0.01Продавать11.477M12050640.001.503B-0.27
ALLY ALLY LEASEHOLD REAL ESTATE INVESTMENT TRUST
7.30-0.68%-0.05Покупать294.900K2152770.006.425B15.880.46
AMANAH AMANAH LEASING PUBLIC COMPANY LIMITED
4.380.92%0.04Покупать3.320M14542208.824.497B14.850.29
AMANAH.R AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
4.380.92%0.04Покупать3.320M14542038.004.497B14.850.29
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
19.40-0.51%-0.10Покупать4.827M93646748.8022.425B10.331.89
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
19.40-0.51%-0.10Покупать4.827M93643800.0022.425B10.331.89
AMATAR AMATA SUMMIT GROWTH FREEHOLD
7.102.90%0.20Покупать92.303K655351.302.469B13.560.51
AMATAV AMATA VN PUBLIC COMPANY LIMITED
8.050.62%0.05Покупать500.110K4025885.507.480B6.731.19
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
8.050.62%0.05Покупать500.100K4025805.007.480B6.721.19
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.33-1.48%-0.02Покупать1.830M2433769.665.624B-0.33
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.33-1.48%-0.02Покупать1.830M2433634.005.624B-0.33
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.0350.00%0.01Активно покупать35.035M1051054.741.874B-0.01
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.0350.00%0.01Активно покупать35.035M1051047.001.874B-0.01
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
4.742.16%0.10Покупать8.646M40979873.822.784B-0.09
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
4.742.16%0.10Покупать8.645M40978722.002.784B-0.09
ASAP SYNERGETIC AUTO PERFORMANCE
3.363.07%0.10Покупать3.249M10917816.002.367B-0.33
ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING
3.363.07%0.10Покупать3.249M10917648.002.367B-0.33
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
7.900.00%0.00Покупать283.300K2238070.002.528B-0.66298.00
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
7.900.00%0.00Покупать283.300K2238070.002.528B-0.66298.00
ASK ASIA SERMKIJ LEASING PUBLIC COMPANY
37.252.05%0.75Покупать590.593K21999589.2519.266B14.092.59
ASK.R ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
37.252.05%0.75Покупать590.500K21996125.0019.266B14.092.59
ASN ASN BROKER PUBLIC COMPANY LIMITED
4.780.00%0.00Покупать363.652K1738256.56894.816M70.400.07
ASN.R ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
4.780.00%0.00Покупать363.600K1738008.00894.816M70.400.07
ASP ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
3.160.00%0.00Покупать1.379M4359194.726.654B11.500.27
ASP.R ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
3.160.00%0.00Покупать1.379M4358588.006.654B11.500.27
ASW ASSETWISE PUBLIC COMPANY LIMITED
7.900.64%0.05Покупать779.052K6154510.806.721B7.711.02
ASW.R ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
7.900.64%0.05Покупать778.700K6151730.00
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
5.450.93%0.05Покупать27.507M149912463.30172.804B56.190.10
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
5.450.93%0.05Покупать27.507M149910970.00172.804B56.190.10
AYUD ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
44.000.57%0.25Покупать3.231K142164.0016.842B13.003.37
AYUD.R ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
44.000.57%0.25Покупать3.200K140800.0016.842B13.003.37
B-WORK BUALUANG OFFICE LEASEHOLD REAL ESTATE
10.200.00%0.00Покупать301.300K3073260.003.762B9.971.02
BAM BANGKOK COMMERCIAL ASSET MANAGEMENT
18.30-1.08%-0.20Покупать10.974M200821729.5059.793B22.100.84
BAM.R BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
18.30-1.08%-0.20Покупать10.973M200815050.0059.793B22.100.84
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
33.250.00%0.00Покупать355.599K11823666.75244.579B3.81
BAY.R BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
33.250.00%0.00Покупать355.500K11820375.00244.579B3.81
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
137.00-0.36%-0.50Покупать5.482M751045097.00262.466B9.6114.31
BBL.R BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
137.00-0.36%-0.50Покупать5.481M750965500.00262.466B9.6114.31
BFIT SRISAWAD FINANCE PUBLIC COMPANY LIMITED
29.75-1.65%-0.50Покупать253.685K7547128.7516.675B1.01
BFIT.R SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
29.75-1.65%-0.50Покупать253.500K7541625.0016.675B1.01
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
275.000.00%0.00Покупать35.728K9825200.0029.279B-35.75
BKI.R BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
275.000.00%0.00Покупать35.700K9817500.0029.279B-35.75
BKKCP BANGKOK COMMERCIAL PROPERTY FUND
10.400.00%0.00Покупать25.401K264170.401.030B12.180.85
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
35.750.00%0.00Продавать16.399M586276047.5061.045B17.722.02
BLA.R BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
35.750.00%0.00Продавать16.399M586257100.0061.045B17.722.02
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.00-1.96%-0.02Активно продавать62.683M62683009.0017.677B22.970.04
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.00-1.96%-0.02Активно продавать62.682M62682400.0017.677B23.020.04
BLESS BLESS ASSET GROUP PUBLIC COMPANY LIMITED
1.200.84%0.01Покупать2.290M2748361.20952.000M
BLESS.R BLESS ASSET GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.200.84%0.01Покупать2.290M2748360.00
BOFFICE BHIRAJ OFFICE LEASEHOLD REAL ESTATE
8.101.25%0.10Покупать194.600K1576260.005.903B13.980.57
BRI BRITANIA PUBLIC COMPANY LIMITED
10.50-0.94%-0.10Покупать2.083M21869410.508.868B7.791.36
BRI.R BRITANIA PUBLIC COMPANY LIMITED NON-VOTING
10.50-0.94%-0.10Покупать2.083M21868350.007.791.36
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.703.03%0.05Продавать525.903K894035.101.691B45.580.04
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.703.03%0.05Продавать525.900K894030.001.691B45.710.04
BTSGIF BTS RAIL MASS TRANSIT GROWTH
4.100.00%0.00Продавать1.540M6314410.0023.731B-0.89
BUI BANGKOK UNION INSURANCE PUBLIC COMPANY
19.70-0.00%-0.00Продавать3.500K68950.00590.996M7.132.76
BUI.R BANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING
19.700.00%0.00Продавать3.500K68950.00590.996M7.132.76
BYD BEYOND SECURITIES PUBLIC COMPANY LIMITED
11.400.88%0.10Покупать15.204M173328541.2032.537B-0.09
BYD.R BEYOND SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
11.400.88%0.10Покупать15.204M173327880.0032.537B-0.09
CEN CAPITAL ENGINEERING NETWORK
3.221.26%0.04Покупать259.500K835590.002.370B19.830.16
CEN.R CAPITAL ENGINEERING NETWORK NON-VOTING
3.221.26%0.04Покупать259.500K835590.002.370B19.830.16
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.450.00%0.00Покупать16.422M7389855.003.720B-0.08
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.450.00%0.00Покупать16.422M7389855.003.720B-0.08
CGH COUNTRY GROUP HOLDINGS PUBLIC COMPANY
0.780.00%0.00Продавать10.369M8088007.983.124B4.560.17
CGH.R COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
0.780.00%0.00Продавать10.369M8087820.003.124B4.560.17
CHARAN CHARAN INSURANCE PUBLIC COMPANY LIMITED
27.25-1.80%-0.50Продавать2005450.00333.000M-3.29
CHARAN.R CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
27.25-1.80%-0.50Продавать2005450.00333.000M-3.29
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.830.00%0.00Покупать291.100K241613.001.058B29.430.03
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.830.00%0.00Покупать291.100K241613.001.058B29.330.03
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.792.60%0.02Покупать1.448M1144180.70821.277M-0.09
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.792.60%0.02Покупать1.448M1144157.00821.277M-0.09
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.841.20%0.01Покупать1.142M958886.8828.902B9.140.09
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.841.20%0.01Покупать1.141M958860.0028.902B9.150.09
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.54-0.65%-0.01Активно продавать189.901K292447.541.594B-0.02
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.54-0.65%-0.01Активно продавать189.900K292446.001.594B-0.02
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
66.250.76%0.50Активно покупать3.754M248673946.25293.958B41.251.59
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
66.250.76%0.50Активно покупать3.753M248656125.00293.958B41.251.59
CPNCG CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
11.600.00%0.00Продавать22.609K262264.404.949B9.281.25
CPNREIT CPN RETAIL GROWTH LEASEHOLD REIT
19.300.00%0.00Покупать368.272K7107649.2349.563B56.980.34
CPTGF C.P. TOWER GROWTH LEASEHOLD PROPERTY
7.501.35%0.10Покупать25.400K190500.007.156B16.060.46
CRANE CHU KAI PUBLIC COMPANY LIMITED
1.100.92%0.01Покупать266.041K292645.10826.425M-0.25
CRANE.R CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
1.100.92%0.01Покупать266.000K292600.00826.425M-0.25
CTARAF CENTARA HOTELS & RESORTS LEASEHOLD
5.450.00%0.00Покупать22.000K119900.001.712B15.220.36
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
0.722.86%0.02Продавать33.950K24444.00588.000M-0.01
DHOUSE.R DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
0.722.86%0.02Продавать33.900K24408.00588.000M-0.01
ECL EASTERN COMMERCIAL LEASING
2.420.00%0.00Продавать14.404M34856508.722.683B12.880.19
ECL.R EASTERN COMMERCIAL LEASING NON-VOTING
2.420.00%0.00Продавать14.403M34856470.002.683B12.880.19
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.35-2.78%-0.01Покупать711.778K249122.301.808B-0.00
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.35-2.78%-0.01Покупать711.700K249095.001.808B-0.00
EVER EVERLAND PUBLIC COMPANY LIMITED
0.28-3.45%-0.01Покупать1.055M295456.001.408B-0.11
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.28-3.45%-0.01Покупать1.055M295456.001.408B-0.05
FNS FNS HOLDINGS PUBLIC COMPANY LIMITED
3.64-0.55%-0.02Покупать120.131K437276.841.266B-0.17
FNS.R FNS HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
3.64-0.55%-0.02Покупать120.100K437164.001.266B-0.17
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
15.00-0.66%-0.10Покупать2003000.0035.021B18.300.821342.00
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
15.00-0.66%-0.10Покупать2003000.0035.021B18.300.821342.00
FSMART FORTH SMART SERVICE PUBLIC COMPANY
19.902.05%0.40Покупать3.704M73705301.6014.296B39.730.49
FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
19.902.05%0.40Покупать3.704M73699650.0014.296B39.730.49
FSS FINANSIA SYRUS SECURITIES PUBLIC COMPANY
4.100.00%0.00Покупать684.303K2805642.302.384B7.860.52
FSS.R FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
4.100.00%0.00Покупать684.200K2805220.002.384B7.860.52
FTREIT FRASERS PROPERTY THAILAND INDUSTRIAL
10.80-0.92%-0.10Продавать167.612K1810209.6033.456B13.230.82
GAHREIT GRANDE HOSPITALITY REAL ESTATE INVESTMENT
8.800.57%0.05Покупать36.400K320320.001.536B13.340.66
GBX GLOBLEX HOLDING MANAGEMENT
1.04-0.95%-0.01Продавать613.000K637520.001.144B
GBX.R GLOBLEX HOLDING MANAGEMENT NON-VOTING
1.04-0.95%-0.01Продавать613.000K637520.001.144B
GCAP G CAPITAL PUBLIC COMPANY LIMITED
1.130.89%0.01Покупать5.206M5882473.77352.108M-0.18
GCAP.R G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
1.130.89%0.01Покупать5.206M5882441.00352.108M-0.18
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.160.00%0.00Покупать8.800K19008.0014.040B24.970.09
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.160.00%0.00Покупать8.800K19008.0014.040B24.970.09
GROREIT GRANDE ROYAL ORCHID HOSPITALITY REAL ESTATE
9.750.00%0.00Покупать17.300K168675.003.071B
GVREIT GOLDEN VENTURES LEASEHOLD REAL ESTATE
9.401.08%0.10Покупать89.301K839429.407.578B11.280.82
HENG HENG LEASING AND CAPITAL PUBLIC COMPANY
3.460.00%0.00Покупать35.949M124382176.7613.183B32.890.11
HENG.R HENG LEASING AND CAPITAL PUBLIC COMPANY NON-VOTING
3.460.00%0.00Покупать35.949M124382156.0013.183B32.890.11
HL HEALTHLEAD PUBLIC COMPANY LIMITED
25.750.98%0.25Активно покупать1.804M46450965.756.229B72.650.35
HL.R HEALTHLEAD PUBLIC COMPANY LIMITED NON-VOTING
25.750.98%0.25Активно покупать1.804M46447850.0072.650.35
IFS IFS CAPITAL (THAILAND) PUBLIC COMPANY
3.020.00%0.00Покупать86.991K262712.821.490B9.320.32
IFS.R IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
3.020.00%0.00Покупать86.900K262438.001.490B9.320.32
IMPACT IMPACT GROWTH REAL ESTATE INVESTMENT
14.30-1.38%-0.20Продавать1.504M21510903.7021.496B57.750.25
INETREIT INET LEASEHOLD REAL ESTATE INVESTMENT TRUST
11.900.00%0.00Продавать133.905K1593469.503.927B
INSURE INDARA INSURANCE PUBLIC COMPANY LIMITED
414.00-23.05%-124.00Покупать21.673K8972622.005.380B382.271.41
INSURE.R INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
414.00-23.05%-124.00Покупать21.000K8694000.005.380B382.241.41
J JAS ASSET PUBLIC COMPANY LIMITED
4.261.91%0.08Активно покупать3.965M16890120.424.710B26.260.16
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
4.261.91%0.08Активно покупать3.965M16889196.004.710B26.260.16
JAK JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.590.63%0.01Покупать11.000K17490.00505.600M50.800.03
JAK.R JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.590.63%0.01Покупать11.000K17490.00505.600M50.800.03
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
0.402.56%0.01Продавать4.984M1993577.201.157B-0.09
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
0.402.56%0.01Продавать4.983M1993320.001.157B-0.09
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
154.000.00%0.00Покупать15.435M2377033582.00364.876B9.4416.31
KBANK.R KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
154.000.00%0.00Покупать15.434M2376805200.00364.876B9.4416.31
KBSPIF KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
11.60-0.85%-0.10Покупать52.400K607840.003.276B12.750.92
KCAR KRUNGTHAI CAR RENT AND LEASE
9.501.60%0.15Покупать130.400K1238800.002.338B10.020.93
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
9.501.60%0.15Покупать130.400K1238800.002.338B10.020.93
KCC KNIGHT CLUB CAPITAL ASSET MANAGEMENT
6.553.15%0.20Покупать2.310M15128711.853.875B
KCC.R KNIGHT CLUB CAPITAL ASSET MANAGEMENT NON-VOTING
6.553.15%0.20Покупать2.310M15128535.00
KGI KGI SECURITIES (THAILAND) PUBLIC COMPANY
4.82-0.41%-0.02Продавать3.091M14900687.789.640B6.600.73
KGI.R KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
4.82-0.41%-0.02Продавать3.091M14900066.009.640B6.600.73
KKP KIATNAKIN PHATRA BANK PUBLIC COMPANY
68.50-0.36%-0.25Покупать3.037M208041898.0058.214B8.96
KKP.R KIATNAKIN PHATRA BANK PUBLIC COMPANY NON-VOTING
68.50-0.36%-0.25Покупать3.037M208007100.0058.214B8.96
KPNPF KPN PROPERTY FUND
5.00-0.99%-0.05Продавать3.700K18500.00900.000M-0.27
Загрузить ещё