Драгоценные металлы (Отрасль)

115
Акции
129.868B
Рын. кап.
72.513K
Объём
−0.08%
Изменение
−1.97%
Динам. за мес.
−6.68%
Динам. за год
−10.38%
Динам. YTD
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Начать торговать
           
0A56 SIBANYE STILLWATER LTD SIBANYE STILLWATER ADR REPRESENTING 4 OR
12.860.59%0.08Продавать3.962K50935.476.830B3.182.9584775.00
0A6N AMEX EXPLORATION INC AMEX EXPLORATION ORD SHS
2.90-5.23%-0.16Покупать100290.00152.382M58.510.03
0A9C MAWSON GOLD LTD MAWSON GOLD ORD SHS
0.15-6.25%-0.01Активно продавать50075.0024.519M-0.0020.00
0HFY ANGLOGOLD ASHANTI LTD ANGLOGOLD ASHANTI ADR REPTG 1 ORD SHS
20.02-4.48%-0.94Продавать3.741K74894.826.616B9.911.54
0ICU DRDGOLD LTD DRDGOLD ADR REPRESENTING 10 ORD SHS
8.964.57%0.39Продавать100896.40578.184M7.990.782791.00
0IYR GOLD FIELDS LTD GOLD FIELDS ADR REPRESENTING 1 ORD SHS
10.46-4.35%-0.47Продавать9.379K98057.457.384B10.280.785641.00
0IYS GOLD RESOURCE CORP GOLD RESOURCE ORD SHS
1.851.09%0.02Продавать1.700K3145.00105.885M11.00
0IYU GOLDEN MINERALS CO GOLDEN MINERALS ORD SHS
0.35-1.66%-0.01Продавать1.786K634.0345.490M-0.03192.00
0J39 HARMONY GOLD MINING COMPANY LTD HARMONY GOLD MINING ADR REPRESENTING 1 O
4.03-4.17%-0.17Покупать117.266K471995.651.940B8.370.3748113.00
0JZT MCEWEN MINING INC MCEWEN MINING ORD SHS
0.962.14%0.02Продавать412395.56325.960M-0.10377.00
0KXS ROYAL GOLD INC ROYAL GOLD ORD SHS
100.503.86%3.74Продавать252512.384.861B23.893.0128.00
0LHW US GOLD CORP US GOLD ORD SHS
11.3713.76%1.38Нейтрально9102.2852.422M-3.253.00
0O6I PLATINUM GROUP METALS LTD PLATINUM GROUP METALS ORD SHS
2.66-12.79%-0.39Продавать100266.00119.017M-0.13
0P07 FIRST MINING GOLD CORP FIRST MINING GOLD ORD SHS
0.32-3.02%-0.01Продавать71.500K22882.86135.929M-0.0321.00
0QYM FORTUNA SILVER MINES INC FORTUNA SILVER MINES ORD SHS
4.407.84%0.32Продавать200880.00759.514M9.990.243228.00
0QYN B2GOLD CORP B2GOLD ORD SHS
4.78-0.24%-0.01Продавать61291.543.033B8.860.326120.00
0QYZ FRANCO-NEVADA CORP FRANCO NEVADA ORD SHS
170.281.58%2.64Продавать559365.4019.492B36.792.6740.00
0QZ2 SILVERCORP METALS INC SILVERCORP METALS ORD SHS
4.882.52%0.12Продавать1.000K4880.00509.341M18.130.161289.00
0R07 PAN AMERICAN SILVER CORP PAN AMERICAN SILVER ORD SHS
30.84-5.48%-1.79Активно продавать53016346.603.867B21.250.9010590.00
0R0A HECLA MINING CO HECLA MINING ORD SHS
5.414.64%0.24Продавать7053814.052.117B146.880.031600.00
0R0U COEUR MINING INC COEUR MINING ORD SHS
5.567.96%0.41Продавать1.257K6988.921.071B-0.021959.00
0R20 SANTACRUZ SILVER MINING LTD SANTACRUZ SILVER MINING ORD SHS
0.27-8.62%-0.03Активно продавать00.0053.258M-0.00
0R2C ENDEAVOUR SILVER CORP ENDEAVOUR SILVER ORD SHS
5.31-2.57%-0.14Активно продавать100531.00552.061M19.900.161115.00
0R2J AGNICO EAGLE MINES LTD AGNICO EAGLE MINES ORD SHS
65.49-1.81%-1.21Продавать1006549.009.164B19.911.9711421.00
0R4M LUNDIN GOLD INC LUNDIN GOLD ORD SHS
72.40-2.24%-1.66Продавать77.000K5574800.001.436B10.440.611462.00
0S2J IMPALA PLATINUM HOLDINGS LTD IMPALA PLATINUM HOLDINGS ADR
14.163.06%0.42Покупать1.099K15561.848.962B3.672.8259908.00
0TXW PERSEUS MINING LTD PERSEUS MINING ORD SHS
1.510.01%0.00Покупать217.774K328838.74992.667M16.110.05
0UGS ALAMOS GOLD INC ALAMOS GOLD ORD SHS CLASS A
9.541.17%0.11Продавать2001908.002.227B-0.021456.00
0UIK ARGONAUT GOLD INC ARGONAUT GOLD ORD SHS
3.31-1.78%-0.06Продавать1.200K3972.00614.312M10.050.20
0UIT GALIANO GOLD INC GALIANO GOLD ORD SHS
0.93-18.42%-0.21Активно продавать1.500K1395.00126.301M5.050.13
0UP5 CENTERRA GOLD INC CENTERRA GOLD ORD SHS
9.04-0.88%-0.08Продавать3002712.001.609B-1.333820.00
0USB DOLLY VARDEN SILVER CORP DOLLY VARDEN SILVER ORD SHS
0.620.00%0.00Покупать1.000K620.0045.345M-0.04
0UV1 EXCELLON RESOURCES INC EXCELLON RESOURCES ORD SHS
1.63-9.44%-0.17Продавать100163.0028.432M-0.96
0UVX ELECTRA BATTERY MATERIALS CORP
0.321.59%0.01Продавать11.000K3520.0090.384M-0.02
0UW6 FJORDLAND EXPLORATION INC FJORDLAND EXPLORATION ORD SHS
0.11-45.00%-0.09Активно продавать00.004.857M-0.01
0UYN GOLDMINING INC GOLDMINING ORD SHS
1.571.95%0.03Продавать3.500K5495.00140.428M2.610.3510.00
0V2X SABRE GOLD MINES CORP SABRE GOLD MINES ORD SHS
0.07-66.67%-0.14Активно продавать2.000K140.0022.683M-0.01
0V38 KIRKLAND LAKE GOLD LTD KIRKLAND LAKE GOLD ORD SHS
52.002.39%1.21Покупать8.982K467090.697.836B12.102.462878.00
0V3P LARAMIDE RESOURCES LTD LARAMIDE RESOURCES ORD SHS
0.78-3.70%-0.03Продавать00.0082.340M-0.037.00
0V46 LIBERTY GOLD CORP LIBERTY GOLD ORD SHS
0.930.00%0.00Активно продавать30.400K28272.00162.416M-0.0617.00
0V56 MAG SILVER CORP MAG SILVER ORD SHS
20.78-6.35%-1.41Продавать4008312.001.145B410.170.038.00
0V6R PERPETUA RESOURCES CORP PERPETUA RESOURCES ORD SHS
6.286.62%0.39Продавать212.56226.705M-0.4438.00
0V90 NEW GOLD INC NEW GOLD ORD SHS
1.965.95%0.11Покупать500980.00752.422M-0.041590.00
0VAQ OCEANAGOLD CORP OCEANAGOLD CORPORATION ORD SHS
2.32-11.11%-0.29Продавать100232.00937.786M17.680.091639.00
0VBE OSISKO GOLD ROYALTIES LTD OSISKO GOLD ROYALTIES ORD SHS
11.533.30%0.37Продавать1001152.801.454B990.070.01124.00
0VE1 PURE ENERGY MINERALS LTD PURE ENERGY MINERALS ORD SHS
1.694.32%0.07Покупать1.000K1690.0031.453M-0.00
0VGE SSR MINING INC SSR MINING ORD SHS
22.31-2.11%-0.48Покупать2004462.002.852B15.830.864230.00
0VGM SANDSTORM GOLD LTD SANDSTORM GOLD ORD SHS
7.33-12.74%-1.07Активно продавать1.200K8796.00851.882M42.620.1223.00
0VHI SILVERCREST METALS INC SILVERCREST METALS ORD SHS
9.853.14%0.30Продавать100985.00843.591M519.00
0VKV TINKA RESOURCES LTD TINKA RESOURCES ORD SHS
0.208.33%0.01Продавать24.500K4777.5025.289M-0.00
0VL5 TOREX GOLD RESOURCES INC TOREX GOLD RESOURCES ORD SHS
13.16-6.67%-0.94Активно продавать1001316.00667.904M3.922.12964.00
0VLY TRIUMPH GOLD CORP TRIUMPH GOLD ORD SHS
0.130.00%0.00Продавать1.000K130.008.293M-0.02
0VNO VISTA GOLD CORP VISTA GOLD ORD SHS
0.71-1.40%-0.01Активно продавать8661.1562.834M-0.0614.00
0VOA WESDOME GOLD MINES LTD WESDOME GOLD MINES ORD SHS
12.57-1.18%-0.15Покупать1001257.00936.260M15.290.50665.00
0XGF AVINO SILVER & GOLD MINES LTD AVINO SILVER AND GOLD MINES ORD SHS
1.00-9.91%-0.11Продавать500500.0066.568M-0.05
0XGN IAMGOLD CORP IAMGOLD ORD SHS
4.006.67%0.25Активно покупать1.400K5600.001.065B4687.500.005222.00
AAU ARIANA RESOURCES PLC ORD 0.1P
4.000.00%0.00Продавать929.216K3716864.0043.667M5.480.01
AAZ ANGLO ASIAN MINING PLC ORD 1P
112.000.00%0.00Продавать102.129K11438448.00128.119M9.290.12
AEXG AEX GOLD INC. COM SHS NPV (DI)
31.500.00%0.00Продавать9.947K313330.5057.124M-0.06
ALBA ALBA MINERAL RESOURCES PLC ORD 0.01P
0.177.94%0.01Покупать22.325M3795319.8710.888M-0.00
ALTN ALTYNGOLD PLC ORD 10P
122.500.00%0.00Продавать1.607K196857.5033.483M4.410.28389.00
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
2.50-2.91%-0.07Активно продавать3.033M7581640.0029.626M
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
2.420.00%0.00Продавать2.409M5841078.1047.123M-0.00
ATM AFRITIN MINING LIMITED ORD NPV
5.102.00%0.10Покупать943.207K4810355.7055.617M-0.01
ATYM ATALAYA MINING PLC ORD 7.5P
414.002.22%9.00Покупать144.117K59664438.00572.195M5.650.73
BEM BEOWULF MINING PLC ORD 1P
9.2513.85%1.12Покупать1.895M17526150.7576.933M-0.00
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
8.75-5.41%-0.50Продавать142.706K1248677.5035.942M-0.12
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
2.100.00%0.00Продавать239.777K503531.708.149M1.510.01
BZT BEZANT RESOURCES PLC ORD 0.002P
0.14-3.57%-0.01Продавать17.523M2365621.746.633M-0.00
CCZ CASTILLO COPPER LIMITED ORD NPV (DI)
1.650.00%0.00Продавать773.491K1276260.1523.023M-0.00
CEY CENTAMIN PLC ORD NPV (DI)
92.120.83%0.76Продавать5.051M465299793.311.054B10.100.093128.00
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
19.880.00%0.00Активно продавать159.056K3161238.00135.330M-0.011194.00
CLON CLONTARF ENERGY PLC ORD 0.25P
0.27-3.64%-0.01Покупать10.727M2842786.172.395M-0.00
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
7.50-15.25%-1.35Активно продавать27202.5033.842M-0.00
CNR CONDOR GOLD PLC ORD 20P
28.25-3.42%-1.00Активно продавать159.556K4507457.0042.889M-0.02
CORA CORA GOLD LIMITED ORD NPV (DI)
9.600.00%0.00Продавать178.839K1716854.4023.717M-0.00
ECR ECR MINERALS PLC ORD 0.001P
1.200.00%0.00Продавать2.646M3175618.8012.217M8.570.00
EDV ENDEAVOUR MINING PLC ORD USD0.01
1715.002.08%35.00Продавать96.946K166262390.004.275B15.671.0811230.00
EEE EMPIRE METALS LIMITED ORD NPV (DI)
1.15-6.12%-0.07Активно продавать658.528K757307.203.872M-0.00
EUZ EUROPA METALS LTD ORD NPV (DI)
4.750.00%0.00Продавать6.420K30495.003.759M
FME FUTURE METALS NL ORD NPV (DI)
8.550.00%0.00Продавать24.278K207576.9029.975M
FRES FRESNILLO PLC ORD USD0.50
888.200.02%0.20Продавать477.447K424068430.176.545B14.390.62
FRG FIRERING STRATEGIC MINERALS PLC ORD EUR0.001 (DI)
13.350.00%0.00Покупать49.093K655391.5511.599M-0.02
GAL GALANTAS GOLD CORPORATION COM SHS NPV
22.00-2.22%-0.50Активно продавать28.335K623370.0015.318M-0.06
GDP GOLDPLAT PLC ORD 1P
6.952.21%0.15Продавать63.825K443583.7511.961M
GGP GREATLAND GOLD PLC ORD 0.1P
13.90-2.46%-0.35Активно продавать23.553M327381723.80562.470M-0.0017.00
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
11.620.00%0.00Продавать215.134K2500932.7553.363M-0.00
GROC GREENROC MINING PLC ORD 0.1P
6.85-0.72%-0.05Продавать70.855K485356.75
HOC HOCHSCHILD MINING PLC ORD 25P
135.301.88%2.50Продавать1.398M189194319.60682.427M15.980.083481.00
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
14.802.78%0.40Продавать1.419M21007031.2058.116M-0.01
JLP JUBILEE METALS GROUP PLC ORD 1P
17.000.89%0.15Покупать1.984M33728085.00409.397M9.470.02
KAT KATORO GOLD PLC ORD GBP0.01
0.68-10.00%-0.07Активно продавать1.612M1088081.103.453M-0.01
LEX LEXINGTON GOLD LTD COM SHS USD0.003 (DI)
2.75-3.51%-0.10Активно продавать543.679K1495117.257.218M-0.00
LND LANDORE RESOURCES LIMITED ORD NPV
26.400.00%0.00Продавать306.229K8084445.6027.920M-0.041.00
MILA MILA RESOURCES PLC ORD GBP0.01
2.80-5.08%-0.15Покупать2.542M7118599.608.577M
MTL METALS EXPLORATION PLC ORD 1P
1.38-1.79%-0.03Активно продавать1.026M1410396.6228.999M2.300.01
OMI OROSUR MINING INC COM SHS NPV
11.00-2.22%-0.25Продавать155.680K1712480.0021.947M-0.01
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.361.39%0.01Продавать18.250M6661120.067.178M-0.00
PAF PAN AFRICAN RESOURCES PLC ORD 1P
16.823.06%0.50Продавать1.151M19352385.56324.345M5.650.032104.00
PDL PETRA DIAMONDS LIMITED ORD GBP0.0005 (DI)
68.504.58%3.00Продавать91.952K6298712.00133.028M0.232.904895.00
POG PETROPAVLOVSK PLC ORD 1P
21.280.66%0.14Продавать2.123M45178676.36836.567M64.060.008860.00
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1326.00-0.49%-6.50Продавать1.353M1794593814.006.280B7.591.7812065.00
PRIM PRIMORUS INVESTMENTS PLC ORD 0.2P
3.550.00%0.00Продавать30.415K107973.254.964M
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
42.000.00%0.00Продавать38.183K1603686.00191.721M-0.05
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
19.123.52%0.65Продавать55.172K1055164.50210.645M-0.13
SGZ SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
59.001.72%1.00Продавать70.808K4177672.0034.524M
SHG SHANTA GOLD LIMITED ORD 0.01P
9.00-21.74%-2.50Активно продавать54.784M493051761.0094.321M6.930.02764.00
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
90.50-0.77%-0.70Продавать604.610K54717205.00248.963M3.440.27
SOLG SOLGOLD PLC ORD 1P
24.301.67%0.40Продавать830.891K20190650.47557.397M-0.01822.00
SRB SERABI GOLD PLC ORD 10P
67.00-2.90%-2.00Активно продавать143.124K9589308.0050.742M
THX THOR EXPLORATIONS LTD COM SHS NPV (DI)
15.50-3.12%-0.50Продавать00.0092.468M-0.01
TKO TASEKO MINES LIMITED COM SHS NPV (DI)
160.003.23%5.00Покупать11.011K1761760.00461.346M24.850.06790.00
TUN TUNGSTEN WEST PLC ORD GBP0.01
67.000.00%0.00Продавать62.603K4194401.00
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
0.680.00%0.00Продавать18.714M12631712.4026.340M-0.004.00
VAST VAST RESOURCES PLC ORD 0.1P
2.20-4.35%-0.10Продавать1.656M3642966.806.588M-0.04
WBI WOODBOIS LIMITED ORD 1P
4.33-5.98%-0.28Активно продавать171.256K740682.20114.177M-0.00
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
10.25-2.38%-0.25Нейтрально1.557M15954289.0017.814M
XTR XTRACT RESOURCES PLC ORD 0.02P
4.55-5.21%-0.25Активно продавать2.899M13190618.3538.454M-0.01
Загрузить ещё