Потребительские товары длительного пользования (Сектор)

100
Акции
812.397B
Рын. кап.
48.260K
Объём
−0.34%
Изменение
−4.77%
Динам. за мес.
−12.42%
Динам. за год
−20.53%
Динам. YTD
Компании
Отрасли
           
0A1K NIO INC NIO AMERICAN DEPOSITARY SHARES REPRESENT
13.69-8.18%-1.22Активно продавать136.954K1874900.2620.426B-0.76
0A3U WORKHORSE GROUP INC WORKHORSE GROUP ORD SHS
2.49-7.16%-0.19Активно продавать108268.92388.707M-1.61221.00
0A4I ARCIMOTO INC ARCIMOTO ORD SHS
1.05-3.67%-0.04Продавать200210.0043.763M-1.40250.00
0A54 NIU TECHNOLOGIES NIU TECHNOLOGIES ADR REPRESENTING 2 ORD
3.58-10.49%-0.42Активно продавать6002151.00241.081M16.850.20702.00
0A8X M/I HOMES INC M I HOMES ORD SHS
40.48-1.75%-0.72Продавать4161.921.026B2.7812.451657.00
0CUN TCM GROUP A/S TCM GROUP ORD SHS
66.80-13.47%-10.40Активно продавать352338.0067.295M6.921.29
0DI7 AFC AJAX NV AJAX ORD SHS
11.60-1.28%-0.15Активно продавать981136.80190.541M-1.14448.00
0EA2 ELICA SPA ELICA ORD SHS
2.44-5.96%-0.15Активно продавать150366.75126.626M8.780.253108.00
0F2Z LEIFHEIT AG LEIFHEIT ORD SHS
14.002.79%0.38Продавать114.00118.307M21.820.541080.00
0F8T HEXAOM HEXAOM ORD SHS
17.50-1.96%-0.35Продавать831452.50105.383M10.571.452259.00
0GWI HUSQVARNA AB HUSQVARNA ORD SHS
62.500.48%0.30Продавать35021875.002.869B9.300.5413704.00
0GXD SVEDBERGS I DALSTORP AB SVEDBERGS I DALSTORP ORD SHS
21.90-1.36%-0.30Продавать57912680.1061.818M7.190.25
0HKY BYD CO LTD BYD ADR REPTG 20 ORD SHS
52.28-1.91%-1.02Продавать60031368.0083.384B91.990.48288186.00
0HMG BEAZER HOMES USA INC BEAZER HOMES ORD SHS
10.33-1.05%-0.11Продавать40413.20308.185M1.774.931052.00
0HR3 DUNI AB DUNI ORD SHS
67.651.58%1.05Продавать1006765.44250.400M19.200.282214.00
0I5O BERGMAN & BEVING AB BERGMAN & BEVING ORD SHS
85.20-0.35%-0.30Продавать171448.40188.352M11.000.621227.00
0I6K D.R. HORTON INC D R HORTON ORD SHS
73.801.50%1.09Покупать8.414K620953.2022.972B4.6712.9111788.00
0J2S AST GROUPE SA AST GROUPE ORD SHS
2.60-3.35%-0.09Продавать186483.6032.223M-0.12576.00
0J3K HASBRO INC HASBRO ORD SHS
68.831.02%0.70Продавать4.240K291824.408.480B17.543.206640.00
0J5T HONDA MOTOR CO LTD HONDA MOTOR ADR REPRESENTING 1 ORD SHS
22.45-2.39%-0.55Продавать122.4535.309B7.272.60204035.00
0JSI LGI HOMES INC LGI HOMES ORD SHS
85.92-2.25%-1.98Продавать10859.151.841B5.1614.17952.00
0JSJ LKQ CORP LKQ ORD SHS
49.98-0.25%-0.12Продавать6.969K348310.6212.285B11.893.4746000.00
0JTT LEGGETT & PLATT INC LEGGETT & PLATT ORD SHS
34.20-2.76%-0.97Продавать00.004.155B12.402.3420300.00
0JU0 LENNAR CORP LENNAR A ORD SHS
78.76-1.66%-1.33Покупать6.877K541622.2020.380B5.2913.0310753.00
0JW5 MDC HOLDINGS INC MDC HOLDINGS ORD SHS
29.413.71%1.05Продавать3259559.061.922B3.217.492080.00
0JZH MATTEL INC MATTEL ORD SHS
19.19-2.34%-0.46Продавать119.196.164B6.302.6036300.00
0K85 NINTENDO CO LTD NINTENDO ADR REPRESENTING 8 ORD SHS
10.32-1.24%-0.13Продавать00.0048.046B114.080.086717.00
0KDI OSHKOSH CORP OSHKOSH ORD SHS
71.58-8.62%-6.75Активно продавать171.584.473B16.503.9415000.00
0KJQ POLARIS INDUSTRIES INC POLARIS INDUSTRIES ORD SHS
99.22-1.66%-1.67Продавать212083.725.292B15.175.5516000.00
0KS6 PULTEGROUP INC PULTEGROUP ORD SHS
41.270.07%0.03Покупать6.421K264994.678.559B4.597.416182.00
0KXI ROKU INC ROKU ORD SHS CLASS A
55.71-5.43%-3.20Активно продавать3.422K190639.627.338B-0.273000.00
0L7G SNAP-ON INC SNAP ON ORD SHS
213.813.44%7.12Продавать1.427K305106.8710.203B12.9613.3412800.00
0L9E STANLEY BLACK & DECKER INC STANLEY BLACK & DECKER ORD SHS
77.77-4.56%-3.72Активно продавать4.640K360852.8010.734B13.305.2571300.00
0L9Q FISKARS OYJ ABP FISKARS ORD SHS
14.62-2.66%-0.40Продавать1.292K18889.041.073B10.901.196690.00
0LDA TATA MOTORS LTD TATA MOTORS ADR REPSG 5 ORD SHS
24.37-2.80%-0.70Продавать124.3716.073B-1.6952351.00
0LF8 THOR INDUSTRIES INC THOR INDUSTRIES ORD SHS
72.755.15%3.57Продавать00.003.463B3.3616.8932000.00
0LFS TOLL BROTHERS INC TOLL BROTHERS ORD SHS
45.230.65%0.29Покупать251130.754.679B5.316.995100.00
0LG5 TOYOTA MOTOR CORP TOYOTA MOTOR ADR REP 2 ORD SHS
135.87-0.70%-0.96Продавать2271.74170.880B8.2613.62372817.00
0LN5 HUNTER DOUGLAS NV HUNTER DOUGLAS ORD SHS
175.200.23%0.40Активно покупать631110551.205.353B23398.00
0LWH WHIRLPOOL CORP WHIRLPOOL ORD SHS
142.91-0.19%-0.27Продавать1.550K221510.506.978B12.889.2669000.00
0MRM BANG & OLUFSEN A/S BANG & OLUFSEN ORD SHS
8.21-5.42%-0.47Активно продавать2.643K21685.81117.999M-0.131073.00
0N2Q BIJOU BRIGITTE MODISCHE ACCESSOIRES BIJOU BRIGITTE MODISCHE ACCESS ORD SHS
33.302.46%0.80Покупать541798.20223.498M5.435.15
0N9O EMAK SPA EMAK ORD SHS
0.93-1.60%-0.01Активно продавать1.266K1171.05129.232M4.950.172225.00
0N9Z EVS BROADCAST EQUIPMENT SA EVS BROADCAST EQ ORD SHS
18.92-1.36%-0.26Активно продавать76314435.96223.565M7.472.23551.00
0NB2 GUILLEMOT CORPORATION SA GUILLEMOT CORPORATION ORD SHS
12.46-1.27%-0.16Покупать1.670K20808.20169.984M6.951.59242.00
0NIG SABAF SPA SABAF ORD SHS
18.700.25%0.05Продавать2364412.68186.802M9.571.551278.00
0OC9 STEMMER IMAGING AG STEMMER IMAGING ORD SHS
27.151.31%0.35Продавать7.694K208892.10152.784M13.491.71333.00
0Q92 SELVAAG BOLIG ASA SELVAAG BOLIG ORD SHS
32.150.31%0.10Продавать4.180K134387.00249.338M5.110.52
0QKD FORBO HOLDING AG FORBO HOLDING ORD SHS
1104.00-0.90%-10.00Продавать262289248.001.497B12.1179.065532.00
0QLL GOODYEAR TIRE & RUBBER CO GOODYEAR TIRE & RUBBER ORD SHS
11.11-2.03%-0.23Продавать1001110.502.842B3.432.7572000.00
0QM4 THE SWATCH GROUP AG SWATCH GROUP ORD SHS
41.90-0.81%-0.34Продавать1.647K69015.0210.306B2.7113.4231444.00
0QVE FENIX OUTDOOR INTERNATIONAL AG FENIX OUTDOOR INTERNATIONAL ORD SHS CLAS
804.282.20%17.28Продавать1713672.73854.815M17.383.66
0QVW ATEME SA ATEME ORD SHS
11.66-6.57%-0.82Активно продавать17198.22118.629M22.250.48488.00
0QYR PANASONIC CORP PANASONIC ORD SHS
1052.00-2.40%-25.85Продавать400420800.0015.477B11.050.59240198.00
0QYY HARLEY-DAVIDSON INC HARLEY DAVIDSON ORD SHS
35.70-2.70%-0.99Продавать00.004.727B8.963.395800.00
0QZ7 KANDI TECHNOLOGIES GROUP INC KANDI TECHNOLOGIES GROUP ORD SHS
2.276.34%0.14Продавать1022.65158.153M-0.16837.00
0R1C GOPRO INC GOPRO ORD SHS CLASS A
5.07-1.97%-0.10Продавать104527.07730.652M2.261.98766.00
0R1E NINTENDO CO LTD NINTENDO ORD SHS
6056.00-0.89%-54.18Покупать57.800K350036800.0048.046B14.232.606717.00
0R38 IROBOT CORP IROBOT ORD SHS
56.39-0.12%-0.07Продавать00.001.372B-1.481372.00
0RF9 UNIWHEELS AG UNIWHEELS ORD SHS
61.99-2.32%-1.47Активно продавать2123.98674.391M
0RQK BALTA GROUP NV BALTA GROUP ORD SHS
1.52-5.59%-0.09Продавать1015.2047.917M4029.00
0ZNF TURTLE BEACH CORP TURTLE BEACH ORD SHS
6.99-1.90%-0.14Продавать51356.24110.442M-0.85304.00
AIEA AIREA PLC ORD 25P
25.500.00%0.00Продавать00.0010.545M8.120.03
AML ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ORD GBP0.10
96.26-5.44%-5.54Продавать2.795M269089343.18711.335M-1.302207.00
BDEV BARRATT DEVELOPMENTS PLC ORD 10P
340.00-3.41%-12.00Активно продавать7.033M2391054080.003.569B7.070.51
BOOT BOOT (HENRY) PLC ORD 10P
251.002.87%7.00Продавать41.614K10445114.00324.510M7.980.31499.00
BWY BELLWAY PLC ORD 12.5P
1713.50-3.33%-59.00Продавать177.542K304218217.002.187B
CCP CELTIC PLC ORD 1P
109.000.00%0.00Продавать80087200.00103.033M25.470.06
CCT CHARACTER GROUP PLC ORD 5P
420.00-5.62%-25.00Активно продавать6.404K2689680.0085.918M8.430.53
CFX COLEFAX GROUP PLC ORD 10P
722.500.00%0.00Продавать00.0051.858M7.051.03
CHH CHURCHILL CHINA PLC ORD 10P
1300.000.00%0.00Продавать405526500.00142.972M20.900.62
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P
191.00-2.65%-5.20Продавать1.088M207757767.00503.715M-0.00700.00
CSP COUNTRYSIDE PARTNERSHIPS PLC ORD 1P
200.40-2.62%-5.40Активно продавать802.981K160917392.401.026B-0.232363.00
DFS DFS FURNITURE PLC ORD GBP0.10
108.80-1.09%-1.20Продавать342.695K37285216.00264.746M5217.00
EVE EVE SLEEP PLC ORD 0.1P
0.50-9.09%-0.05Активно продавать5.410M2705028.501.511M-0.0256.00
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1278.00-2.44%-32.00Продавать15.940K20371320.00513.306M55.250.24
GAW GAMES WORKSHOP GROUP PLC ORD 5P
5880.00-3.05%-185.00Активно продавать75.979K446756520.001.992B15.533.91
GFRD GALLIFORD TRY HOLDINGS PLC ORD 50P
151.000.00%0.00Продавать69.940K10560940.00164.530M27.710.06
GLE MJ GLEESON PLC ORD 2P
429.002.63%11.00Продавать23.825K10220925.00243.683M6.960.60
HRN HORNBY PLC ORD 1P
28.500.00%0.00Продавать00.0048.408M33.930.01
HWDN HOWDEN JOINERY GROUP PLC ORD 10P
497.00-5.15%-27.00Активно продавать1.685M837298882.002.912B9.320.5611000.00
INL INLAND HOMES PLC ORD 10P
19.800.00%0.00Продавать83.246K1648270.8044.414M6.600.03149.00
JLH JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P
1.340.00%0.00Продавать00.002.609M
MADE MADE.COM GROUP PLC ORD GBP0.0001
7.50-9.09%-0.75Покупать21.178M158834602.5032.621M-0.18772.00
MER MEARS GROUP PLC ORD 1P
193.00-2.03%-4.00Продавать32.125K6200125.00218.579M9.350.215504.00
PMP PORTMEIRION GROUP PLC ORD 5P
332.500.76%2.50Продавать3.524K1171730.0045.406M
PROC PROCOOK GROUP PLC ORD 1P
37.80-0.79%-0.30Продавать3.375K127575.0041.513M-0.00
PSN PERSIMMON PLC ORD 10P
1216.00-3.65%-46.00Продавать1.115M1355951872.004.029B5.502.315196.00
QXT QUIXANT PLC ORD 0.1P
164.500.00%0.00Покупать727119591.50109.310M28.910.06
RAI RA INTERNATIONAL GROUP PLC ORD 10P
19.00-5.00%-1.00Активно продавать37.904K720176.0034.715M-0.161169.00
RDW REDROW PLC ORD 10.5P
400.20-3.71%-15.40Активно продавать1.230M492420887.401.388B7.250.57
SDG SANDERSON DESIGN GROUP PLC ORD 1P
101.00-1.46%-1.50Покупать65.299K6595199.0072.758M9.480.11
SMJ SMART (J.) & CO. (CONTRACTORS) PLC ORD 2P
160.500.00%0.00Покупать00.0065.466M4.410.36171.00
SPR SPRINGFIELD PROPERTIES PLC ORD 0.125P
88.00-4.86%-4.50Активно продавать117.962K10380656.00109.584M6.540.14
TND TANDEM GROUP PLC ORD 25P
250.000.00%0.00Продавать20050000.0013.555M
TW. TAYLOR WIMPEY PLC ORD 1P
89.44-3.85%-3.58Активно продавать24.439M2185829347.523.279B5.820.16
TYMN TYMAN PLC ORD 5P
195.20-3.84%-7.80Продавать1.204M235084240.00395.410M7.680.274159.00
TYT TOYOTA MOTOR CORPORATION Y50
1985.50-0.68%-13.50Продавать57.200K113570600.00170.880B10.281.18372817.00
VCP VICTORIA PLC ORD 5P
441.00-1.56%-7.00Продавать2.712M1196118126.00516.434M-0.114913.00
VTY VISTRY GROUP PLC ORD 50P
562.00-2.94%-17.00Активно продавать679.928K382119536.001.258B5.880.993145.00
WJG WATKIN JONES PLC ORD 1P
90.00-3.23%-3.00Продавать3.339M300466530.00238.480M30.490.03709.00
Загрузить ещё