Медицинские технологии (Сектор)
271
Акции
2731.683B
Рын. кап.
82.992K
Объём
−0.61%
Изменение
+4.33%
Динам. за мес.
−2.61%
Динам. за год
−5.44%
Динам. YTD
Компании
Отрасли
0A05
MEDACTA GROUP SA CHF0.10
|
101.00 | 2.31% | 2.28 | Покупать | 165 | 16665.00 | 1.731B | 39.72 | 2.14 | 1341.00 |
0A43
INOVIO PHARMACEUTICALS INC COM USD0.001
|
1.92 | -2.04% | -0.04 | Активно продавать | 20 | 38.40 | 402.941M | — | -1.32 | 317.00 |
0A4C
ALTIMMUNE INC COM USD0.0001
|
9.72 | 3.24% | 0.30 | Продавать | 204 | 1983.90 | 389.159M | — | -1.72 | 47.00 |
0A4D
EQUILLIUM INC COM USD0.0001
|
1.67 | -4.69% | -0.08 | Продавать | 929 | 1549.57 | 47.432M | — | -2.10 | 45.00 |
0A4J
ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
|
66.65 | 0.91% | 0.60 | Покупать | 409 | 27261.49 | 171.377B | 101.18 | 0.59 | 83100.00 |
0A4K
BIONANO GENOMICS INC COM USD0.0001
|
1.95 | -2.89% | -0.06 | Активно продавать | 0 | 0.00 | 472.098M | — | -0.37 | 299.00 |
0A4M
DEXCOM INC COM USD0.001
|
111.04 | -0.91% | -1.02 | Продавать | 101 | 11215.04 | 35.681B | 202.90 | 0.53 | 6300.00 |
0A4P
NOVAN INC COM USD0.0001 (POST REV SPLT)
|
1.14 | 0.00% | 0.00 | Продавать | 0 | 0.00 | 17.944M | — | -1.64 | 32.00 |
0A4W
ACADIA PHARMACEUTICALS INC COM STK USD0.0001
|
14.71 | -1.54% | -0.23 | Активно продавать | 1 | 14.71 | 1.988B | — | -1.21 | 514.00 |
0A4X
ADAMIS PHARMACEUTICALS CORPORATION COM USD0.0001
|
0.19 | 2.22% | 0.00 | Покупать | 6 | 1.16 | 25.717M | — | — | 15.00 |
0A4Y
AIM IMMUNOTECH INC COM USD0.001
|
0.47 | 0.00% | 0.00 | Продавать | 0 | 0.00 | 16.300M | — | -0.39 | 23.00 |
0A50
CO DIAGNOSTICS INC COM USD0.001
|
3.15 | -9.89% | -0.34 | Активно продавать | 25 | 78.62 | 77.359M | 7.57 | 0.43 | 101.00 |
0A55
QUIDELORTHO CORPORATION COM USD0.001
|
86.14 | -2.50% | -2.21 | Продавать | 25 | 2153.62 | 4.605B | 4.70 | 17.11 | 1600.00 |
|
0
0A5R
CALLIDITAS THERAPEUTICS AB SER'B'NPV
|
96.60 | 2.03% | 1.92 | Покупать | 2.260K | 218316.00 | 441.612M | — | -0.97 | 66.00 |
0A64
ORAGENICS INC COM USD0.001(POST REV SPLIT)
|
0.20 | 0.00% | 0.00 | Продавать | 0 | 0.00 | 18.684M | — | -0.13 | 5.00 |
0A7C
CLOVIS ONCOLOGY INC COM USD0.001
|
0.32 | -5.88% | -0.02 | Активно продавать | 426 | 136.32 | 38.077M | — | -1.63 | 413.00 |
0A7L
IRHYTHM TECHNOLOGIES INC COM USD0.001
|
102.98 | 0.00% | 0.00 | Продавать | 0 | 0.00 | 2.617B | — | -3.88 | 1700.00 |
0A87
TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
|
14.56 | 0.48% | 0.07 | Покупать | 402 | 5853.12 | 38.025B | 27.20 | 0.48 | 47347.00 |
0A88
10X GENOMICS INC COM USD0.00001 CLASS A
|
35.51 | 0.05% | 0.02 | Продавать | 100 | 3551.20 | 3.352B | — | -1.32 | 1239.00 |
0A8D
MYMD PHARMACEUTICALS INC COM NPV
|
2.13 | -2.82% | -0.06 | Активно продавать | 1 | 2.13 | 67.380M | — | -0.34 | — |
0A8E
XERIS BIOPHARMA HLDGS INC COM USD0.0001
|
1.41 | 0.86% | 0.01 | Продавать | 880 | 1240.80 | 160.451M | — | -0.92 | 294.00 |
0A8K
IMMUNOGEN INC COM STK USD0.01
|
5.00 | -1.38% | -0.07 | Продавать | 2 | 10.00 | 925.491M | — | -0.73 | 106.00 |
0A8M
AYTU BIOPHARMA INC COM USD0.0001(PST REV SPLT)
|
0.21 | 12.90% | 0.02 | Покупать | 3 | 0.63 | 10.444M | — | -2.49 | 164.00 |
0A8R
SEAGEN INC COM USD0.001
|
118.75 | 0.39% | 0.46 | Продавать | 222 | 26362.50 | 18.236B | — | -3.10 | 2675.00 |
0A8S
SINTX TECHNOLOGIES INC COM USD0.01(POST REV SPLIT)
|
0.13 | -2.64% | -0.00 | Продавать | 100 | 12.90 | 5.215M | — | -0.35 | 36.00 |
|
0
0A9G
MEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS
|
0.76 | -1.94% | -0.02 | Продавать | 2 | 1.53 | 78.715M | — | -0.17 | 45.00 |
0AAJ
POLYPEPTIDE GROUP AG CHF0.01
|
34.48 | 2.62% | 0.88 | Покупать | 2.969K | 102371.12 | 985.303M | 31.97 | 0.90 | 1101.00 |
|
0
0AAU
SURGICAL SCIENCE SWEDEN AB NPV
|
145.60 | 4.52% | 6.30 | Покупать | 86 | 12521.60 | 557.246M | 51.31 | 0.22 | 209.00 |
0ABR
H.LUNDBECK A/S SER'A'DKK1
|
25.07 | -1.22% | -0.31 | — | 231 | 5791.17 | 2.882B | 15.74 | — | 5348.00 |
|
0
0D1J
QUANTUM GENOMICS NPV
|
0.15 | -6.00% | -0.01 | Продавать | 5.045K | 745.65 | 4.409M | — | — | 7.00 |
|
0
0D1W
BIOPHYTIS EUR0.2
|
0.05 | 1.49% | 0.00 | Продавать | 68.546K | 3735.76 | 8.913M | — | — | 26.00 |
0DRV
ARCTICZYMES TECHNOLOGIES ASA NOK1
|
65.69 | -1.15% | -0.76 | Продавать | 1.177K | 77312.32 | 278.365M | 71.68 | 0.08 | 38.80 |
|
0
0DTF
BOIRON EUR1
|
45.15 | -1.85% | -0.85 | Покупать | 117 | 5282.55 | 696.501M | 15.90 | 2.49 | 2769.00 |
0EE0
UNIQURE N.V. COM EUR0.05
|
25.80 | -6.21% | -1.71 | Покупать | 24 | 619.32 | 1.006B | — | -2.41 | 463.00 |
|
0
0ELV
GUERBET EUR1
|
16.58 | -1.66% | -0.28 | Продавать | 521 | 8638.18 | 184.035M | 17.00 | 0.86 | 2730.00 |
0FIW
OSSUR HF ISK1
|
33.55 | -0.83% | -0.28 | Продавать | 106 | 3556.30 | 1.661B | 44.45 | 0.09 | 3668.00 |
|
0
0G8X
IMMUNOVIA AB NPV
|
37.10 | 10.68% | 3.58 | Покупать | 1.465K | 54351.50 | 61.733M | — | -0.53 | 65.00 |
0G99
OXURION NPV
|
0.01 | -28.00% | -0.01 | Активно продавать | 683.789K | 9846.56 | 3.592M | — | -0.57 | 42.00 |
0GHZ
XSPRAY PHARMA AB NPV
|
54.00 | -4.26% | -2.40 | Активно продавать | 45 | 2430.00 | 96.442M | — | -0.51 | 23.00 |
|
0
0GSE
MIDSONA AB SER'B'NPV
|
8.06 | 0.80% | 0.06 | Продавать | 684 | 5516.03 | 45.974M | — | -0.54 | 849.00 |
0H7R
ABEONA THERAPEUTICS INC COM USD0.01 (POST REV SPLIT)
|
3.88 | 3.09% | 0.12 | Продавать | 500 | 1938.00 | 54.761M | — | -15.81 | 90.00 |
0H7S
ABIOMED INC COM USD0.01
|
377.93 | 0.11% | 0.43 | Покупать | 0 | 0.00 | 14.238B | 64.87 | 5.26 | 2003.00 |
0H8E
ACCELERATE DIAGNOSTICS INC COM USD0.001
|
0.80 | -10.31% | -0.09 | Продавать | 200 | 160.00 | 71.352M | — | -0.87 | 220.00 |
0H8T
ACLARIS THERAPEUTICS INC USD0.00001
|
17.38 | -2.58% | -0.46 | Покупать | 83 | 1442.12 | 881.111M | — | -1.15 | 77.00 |
0HA3
ADVERUM BIOTECHNOLOGIES INC COM USD0.0001
|
0.66 | -4.75% | -0.03 | Активно продавать | 0 | 0.00 | 56.758M | — | -1.42 | 188.00 |
0HAV
AGILENT TECHNOLOGIES INC COM STK USD0.01
|
150.44 | -0.41% | -0.62 | Покупать | 1 | 150.44 | 37.393B | 36.19 | 3.67 | — |
0HB0
AGIOS PHARMACEUTICALS INC COM USD0.001
|
29.00 | 0.10% | 0.03 | Покупать | 1 | 29.00 | 1.324B | — | -5.95 | 392.00 |
0HCK
ALIGN TECHNOLOGY INC COM STK USD0.0001
|
189.09 | -0.98% | -1.87 | Продавать | 195 | 36873.50 | 12.539B | 29.54 | 5.82 | 22540.00 |
0HD2
ALNYLAM PHARMACEUTICALS INC COM USD0.01
|
214.29 | 0.56% | 1.20 | Покупать | 0 | 0.00 | 21.084B | — | -8.76 | 1665.00 |
0HF9
AMICUS THERAPEUTICS INC COM STK USD0.01
|
11.84 | 1.54% | 0.18 | Активно покупать | 836 | 9898.24 | 2.699B | — | -0.83 | 496.00 |
0HFR
ANAVEX LIFE SCIENCES CORPORATION USD0.001
|
8.54 | -7.46% | -0.69 | Активно продавать | 250 | 2135.00 | 583.104M | — | -0.56 | 38.00 |
0HI3
ARROWHEAD PHARMACEUTICALS INC COM USD0.001
|
31.00 | 5.96% | 1.75 | Продавать | 41 | 1271.00 | 2.656B | — | -1.50 | 397.00 |
0HIY
ATARA BIOTHERAPEUTICS INC COM USD0.0001
|
4.26 | 0.00% | 0.00 | Продавать | 0 | 0.00 | 331.083M | — | -2.22 | 578.00 |
0HKD
AXOGEN INC COM USD0.01
|
10.15 | -3.70% | -0.39 | Продавать | 230 | 2334.50 | 370.848M | — | -0.62 | 451.00 |
0HKF
AXSOME THERAPEUTICS INC COM USD0.0001
|
70.56 | -2.43% | -1.76 | Покупать | 905 | 63856.80 | 2.574B | — | -3.65 | 108.00 |
0HL9
AFFIMED N V EUR0.01
|
2.07 | 4.81% | 0.09 | Продавать | 300 | 620.97 | 243.037M | — | -0.56 | 197.00 |
0HNC
BIOMARIN PHARMACEUTICAL COM STK USD0.001
|
97.56 | -1.64% | -1.62 | Покупать | 1 | 97.56 | 15.104B | 238.37 | 0.41 | 3045.00 |
0HOH
BLUEBIRD BIO INC COM USD0.01
|
7.59 | 1.20% | 0.09 | Покупать | 1.321K | 10033.00 | 530.763M | — | -5.46 | 518.00 |
0HOJ
BLUEPRINT MEDICINES CORP COM USD0.001
|
43.34 | -0.13% | -0.06 | Продавать | 607 | 26307.38 | 2.333B | — | -10.84 | 495.00 |
|
0
0HS8
LISATA THERAPEUTICS INC COM USD0.001
|
3.69 | -9.11% | -0.37 | Активно продавать | 0 | 0.00 | 23.546M | — | -10.99 | 27.00 |
0HTC
CARA THERAPEUTICS INC COM USD0.001
|
11.34 | -0.92% | -0.10 | Покупать | 250 | 2835.00 | 495.518M | — | -1.49 | 84.00 |
0HUZ
IMUNON INC COM USD0.01 (POST REV SPLT)
|
1.46 | -3.84% | -0.06 | Продавать | 900 | 1315.44 | 8.772M | — | -13.01 | 29.00 |
0HX7
ADICET BIO INC COM USD0.0001
|
18.03 | 1.66% | 0.29 | Покупать | 1.000K | 18034.40 | 637.212M | — | -1.29 | 86.00 |
0I3I
COOPER COS INC COM STK USD0.10
|
310.20 | -0.89% | -2.77 | Покупать | 11 | 3412.20 | 12.695B | 36.06 | 7.13 | 12000.00 |
0I3Q
CORCEPT THERAPEUTICS INC COM STK USD0.00001
|
25.50 | -0.04% | -0.01 | Продавать | 10 | 255.05 | 2.303B | 25.67 | 0.97 | 238.00 |
0I5P
CYMABAY THERAPEUTICS INC COM USD0.0001
|
3.27 | 0.00% | 0.00 | Активно продавать | 0 | 0.00 | 232.430M | — | -1.12 | 59.00 |
0I8F
DENTSPLY SIRONA INC COM USD0.01
|
29.71 | -5.77% | -1.82 | Продавать | 34 | 1010.14 | 5.433B | — | -3.41 | 15000.00 |
0IDA
DYNAVAX TECHNOLOGIES CORP COM USD0.001
|
11.88 | -3.96% | -0.49 | Продавать | 0 | 0.00 | 1.268B | 5.41 | 2.29 | 311.00 |
0IFK
EDITAS MEDICINE INC COM USD0.0001
|
9.89 | -0.21% | -0.02 | Продавать | 45 | 445.00 | 571.394M | — | -2.63 | 264.00 |
0IGA
EMERGENT BIOSOLUTIONS INC COM STK USD0.001
|
11.88 | -0.29% | -0.03 | Продавать | 120 | 1426.20 | 491.368M | 15.26 | 0.74 | 2416.00 |
|
0
0IHV
ENZO BIOCHEM INC COM STK USD0.01
|
2.06 | -2.00% | -0.04 | Активно продавать | 23 | 47.38 | 81.541M | — | -0.31 | 520.00 |
0IIM
ESPERION THERAPEUTICS INC COM USD0.001
|
6.76 | 3.16% | 0.21 | Продавать | 1.145K | 7745.93 | 403.256M | — | -4.09 | 218.00 |
0IL8
FIBROGEN INC COM USD0.01
|
14.37 | 3.68% | 0.51 | Продавать | 1 | 14.37 | 1.120B | — | -3.48 | 566.00 |
0ILL
LABORATORIOS FARMACEUTOCOS ROVI SA EUR0.06
|
36.44 | -0.30% | -0.11 | Продавать | 8.584K | 312800.96 | 1.660B | — | 2.83 | 1751.00 |
0IMT
PHOTOCURE ASA NOK0.50
|
102.50 | 5.45% | 5.30 | Покупать | 1.562K | 160105.00 | 220.242M | — | -0.24 | — |
0IV3
GERON CORP COM STK USD0.001
|
2.28 | 0.97% | 0.02 | Покупать | 20 | 45.60 | 756.090M | — | -0.32 | 69.00 |
0J2O
HALOZYME THERAPEUTICS INC COM USD0.001
|
56.80 | -0.11% | -0.06 | Покупать | 216 | 12267.94 | 6.455B | 38.16 | 1.37 | 145.00 |
0J4V
HERON THERAPEUTICS INC COM USD0.01
|
2.87 | -0.28% | -0.01 | Активно продавать | 5.000K | 14360.00 | 258.669M | — | -1.87 | 302.00 |
0J5Q
HOLOGIC INC COM USD0.01
|
73.39 | -0.55% | -0.41 | Покупать | 10 | 733.85 | 15.299B | 14.42 | 4.63 | 6944.00 |
0J7G
HUTCHISON CHINA MEDITECH LTD HUTCHISON CHINA MEDITECH ADR REPRESENTIN
|
12.87 | 0.39% | 0.05 | Покупать | 109.737K | 1412315.19 | 1.817B | — | — | 1759.00 |
0J8P
IDEXX LABORATORIES INC USD0.10
|
407.43 | 1.19% | 4.78 | Покупать | 4 | 1629.70 | 28.342B | 51.21 | 7.14 | 10350.00 |
0J8Z
ILLUMINA INC COM STK USD0.01
|
203.59 | -6.46% | -14.07 | Активно продавать | 11 | 2239.49 | 27.454B | — | -23.70 | 9800.00 |
0J9P
INCYTE CORPORATION COM USD0.001
|
77.60 | -0.89% | -0.70 | Покупать | 1 | 77.60 | 14.484B | 19.90 | 3.55 | 2094.00 |
0JAV
INSMED INC COM STK USD0.01
|
18.41 | -0.21% | -0.04 | Продавать | 6 | 110.43 | 2.053B | — | -3.26 | 613.00 |
0JBU
INTELLIA THERAPEUTICS INC COM USD0.0001
|
48.29 | -0.39% | -0.19 | Активно продавать | 5 | 241.45 | 3.161B | — | -5.26 | 485.00 |
0JDI
IONIS PHARMACEUTICALS INC COM USD0.001
|
40.00 | 0.00% | 0.00 | Продавать | 0 | 0.00 | 4.607B | — | 0.05 | 660.00 |
0JDK
IOVANCE BIOTHERAPEUTICS INC COM USD0.000041666
|
6.18 | 0.77% | 0.05 | Продавать | 1.000K | 6182.00 | 810.997M | — | -2.22 | 319.00 |
0JJM
BIOPORTO DKK1
|
2.50 | 2.42% | 0.06 | Покупать | 38 | 95.16 | 90.379M | — | -0.03 | — |
0JW9
MEI PHARMA INC COM USD0.00000002
|
0.37 | -2.37% | -0.01 | Продавать | 2.500K | 927.50 | 39.030M | — | -0.36 | 102.00 |
0JXI
MADRIGAL PHARMACEUTICALS INC USD0.0001
|
72.15 | 0.00% | 0.00 | Продавать | 5 | 360.77 | 984.841M | — | -14.36 | 71.00 |
0JYL
MARINUS PHARMACEUTICALS INC COM USD0.001(POST REV SPLT)
|
4.75 | 1.17% | 0.06 | Продавать | 100 | 475.00 | 191.691M | — | -0.39 | 113.00 |
0JZ2
MASIMO CORPORATION COM STK USD0.001
|
140.06 | -1.57% | -2.23 | Продавать | 1 | 140.06 | 6.187B | 47.08 | 2.81 | 6200.00 |
0K0K
MERIDIAN BIOSCIENCE INC COM COM STK NPV
|
31.98 | 1.50% | 0.47 | Покупать | 276 | 8827.03 | 1.168B | 32.92 | 0.87 | 515.00 |
0K10
METTLER-TOLEDO INTERNATIONAL INC USD0.01
|
1415.67 | -1.82% | -26.23 | Покупать | 0 | 0.00 | 26.347B | 39.52 | 33.11 | 17800.00 |
|
0
0K16
EVOLUS INC USD0.00001
|
7.41 | 2.63% | 0.19 | Продавать | 100 | 741.20 | 334.655M | — | -1.27 | 167.00 |
|
0
0K1R
VIRIDIAN THERAPEUTICS INC COM USD0.01
|
25.25 | 11.65% | 2.63 | Покупать | 567 | 14313.92 | 770.611M | — | -3.77 | 50.00 |
|
0
0K2H
MOLECULIN BIOTECH INC COM USD0.001(POST REV SPLIT)
|
1.40 | 6.46% | 0.09 | Продавать | 100 | 140.00 | 33.778M | — | -0.79 | 21.00 |
0K3W
MYRIAD GENETICS INC COM USD0.01
|
19.68 | 1.60% | 0.31 | Продавать | 0 | 0.00 | 1.300B | — | -0.86 | 2400.00 |
0K6R
NEUROCRINE BIOSCIENCES INC COM STK USD0.001
|
121.61 | -0.03% | -0.04 | Покупать | 35 | 4256.52 | 9.794B | 209.53 | 0.54 | 900.00 |
0K9E
NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
|
88.00 | 0.70% | 0.61 | Покупать | 51 | 4488.00 | 160.210B | 8.99 | 8.77 | 104323.00 |
0KBU
OMEROS CORP COM USD0.01
|
2.18 | -1.09% | -0.02 | Продавать | 3.815K | 8309.07 | 103.938M | — | -1.52 | 213.00 |
|
0
0KF3
PALATIN TECHNOLOGIES INC COM USD0.01 (POST REV SPLIT)
|
4.61 | 0.00% | 0.00 | Активно продавать | 0 | 0.00 | 35.929M | — | -3.50 | 33.00 |
0KFH
REVENIO GROUP OYJ NPV
|
40.62 | 0.72% | 0.29 | Продавать | 310 | 12592.20 | 940.849M | 49.61 | 0.71 | 184.00 |
0KHE
PERKINELMER INC COM STK USD1
|
138.02 | 0.00% | 0.00 | Покупать | 0 | 0.00 | 14.127B | 28.89 | 4.30 | 16700.00 |
0KW4
RESMED INC COM STK USD0.004
|
225.58 | -2.20% | -5.08 | Покупать | 0 | 0.00 | 27.360B | 43.13 | 4.82 | 8160.00 |
0L35
SAREPTA THERAPEUTICS INC COM USD0.0001
|
118.00 | -0.62% | -0.74 | Активно покупать | 0 | 0.00 | 8.602B | — | -7.36 | 840.00 |
0L49
SCYNEXIS INC COM USD0.001(POST REV SPLIT)
|
2.45 | 0.00% | 0.00 | Покупать | 1 | 2.45 | 65.041M | — | -1.93 | 56.00 |
0L85
SORRENTO THERAPEUTICS INC COM USD0.0001
|
1.24 | -0.40% | -0.01 | Продавать | 27.500K | 34100.00 | 493.599M | — | -1.19 | 799.00 |
0LB2
SUPERNUS PHARMACEUTICALS INC USD0.001
|
35.60 | 3.04% | 1.05 | Покупать | 50 | 1779.75 | 1.629B | 54.29 | 0.63 | 575.00 |
|
0
0LC7
SYROS PHARMACEUTICALS INC COM USD0.001 (POST REV SPLIT)
|
3.97 | -3.91% | -0.16 | Продавать | 1 | 3.97 | 64.825M | — | -14.68 | 124.00 |
0LIF
ULTRAGENYX PHARMACEUTICAL INC COM USD0.001
|
35.49 | -1.57% | -0.57 | Продавать | 50 | 1774.75 | 2.093B | — | -8.73 | 1119.00 |
0LKB
VANDA PHARMACE INC COM STK USD0.001
|
10.54 | 2.30% | 0.24 | Продавать | 100 | 1053.50 | 496.761M | 92.11 | 0.10 | 278.00 |
0LOV
VERASTEM INC COM USD0.0001
|
0.42 | 13.45% | 0.05 | Продавать | 1.690K | 709.80 | 71.484M | — | -0.35 | 48.00 |
0LTI
WATERS CORP USD0.01
|
331.96 | 0.19% | 0.64 | Покупать | 2 | 663.92 | 16.413B | 28.90 | 10.33 | 7800.00 |
0M0F
TANDEM DIABETES CARE INC COM USD0.001(POST REV SPLT)
|
43.25 | 5.10% | 2.10 | Продавать | 21 | 908.25 | 2.149B | — | -0.95 | 2000.00 |
0M26
XOMA CORP COM USD0.0075(POST REV SPLT)
|
24.50 | 47.15% | 7.85 | Покупать | 30 | 735.00 | 201.611M | 50.17 | 0.37 | 12.00 |
0M2N
ORION CORPORATION SER'A'NPV
|
50.70 | 1.10% | 0.55 | Активно покупать | 225 | 11407.50 | 6.116B | 20.09 | 2.19 | 3355.00 |
0M3Q
ZOETIS INC COM USD0.01 CL 'A'
|
149.43 | 0.76% | 1.12 | Нейтрально | 7 | 1046.01 | 57.664B | 33.90 | 3.94 | 12100.00 |
0M40
ZYNERBA PHARMACEUTICALS INC COM USD0.001
|
0.58 | -8.64% | -0.06 | Активно продавать | 5 | 2.91 | 22.244M | — | -0.78 | 28.00 |
|
0
0MT8
DRAEGERWERK AG & CO KGAA NPV
|
39.20 | 5.52% | 2.05 | Покупать | 1 | 39.20 | 654.117M | — | — | 15900.00 |
|
0
0NF3
PAION AG NPV(BR)
|
0.85 | 0.00% | 0.00 | Продавать | 0 | 0.00 | 56.108M | — | -0.02 | 56.00 |
0NIQ
SARTORIUS AG NPV
|
312.50 | -1.12% | -3.53 | Продавать | 268 | 83750.00 | 19.644B | 39.38 | 7.05 | 13832.00 |
|
0
0NLV
VITA 34 AG NPV(REGD)
|
6.80 | 0.00% | 0.00 | Активно продавать | 0 | 0.00 | 112.487M | — | -1.09 | 775.00 |
0O1O
VETOQUINOL EUR2.5
|
84.30 | -2.02% | -1.74 | Продавать | 23 | 1938.90 | 866.772M | 21.18 | 3.50 | 2546.00 |
0O8G
MDXHEALTH NPV
|
0.68 | -0.59% | -0.00 | Продавать | 2.302K | 1556.15 | 93.477M | — | -0.17 | 191.00 |
0OB3
VALNEVA SE EUR0.15
|
6.21 | 1.08% | 0.07 | Продавать | 7.651K | 47528.01 | 720.640M | — | — | — |
0OCD
MEDISTIM ASA NOK0.25
|
274.50 | 5.98% | 15.50 | Активно покупать | 27 | 7411.50 | 396.599M | 48.48 | 0.44 | 116.00 |
|
0
0P5I
MAUNA KEA TECHNOLOGIES EUR0.04
|
0.49 | -4.89% | -0.03 | Активно продавать | 1.011K | 491.34 | 17.611M | — | -0.25 | 87.00 |
|
0
0Q77
AB SCIENCE EUR0.01
|
8.80 | 0.58% | 0.05 | Покупать | 2.239K | 19703.20 | 358.836M | — | -0.31 | 98.00 |
|
0
0QAI
ADOCIA EUR0.10
|
3.38 | -11.11% | -0.42 | Продавать | 306 | 1032.99 | 23.692M | — | -1.00 | 112.00 |
|
0
0QAV
NANOBIOTIX EUR0.03
|
3.79 | 2.28% | 0.08 | Продавать | 5 | 18.95 | 111.924M | — | -1.06 | 100.00 |
0QFK
CELYAD ONCOLOGY NPV
|
1.04 | -2.81% | -0.03 | Продавать | 769 | 796.68 | 19.958M | — | -1.12 | 103.00 |
|
0
0QGJ
MEDIGENE AG NPV
|
2.33 | 0.00% | 0.00 | Продавать | 0 | 0.00 | 51.375M | 5.96 | 0.34 | 64.00 |
0QK8
BAXTER INTERNATIONAL INC COM USD1
|
55.38 | -0.42% | -0.24 | Продавать | 108 | 5981.04 | 23.346B | — | -4.22 | 60000.00 |
0QKQ
RELIEF THERAPEUTICS HOLDING AG CHF0.01 (REGD)
|
0.03 | -2.41% | -0.00 | Продавать | 2.227K | 63.25 | 115.153M | — | -0.01 | — |
0QLN
TECAN GROUP AG CHF0.10 (REGD)
|
391.80 | -3.16% | -12.80 | Покупать | 2.154K | 843937.20 | 4.271B | 49.49 | 7.09 | 3291.00 |
0QLQ
YPSOMED HOLDING AG CHF14.15 (REGD)
|
197.80 | 3.07% | 5.90 | Активно покупать | 3.439K | 680234.20 | 2.292B | 79.01 | 2.20 | 1831.00 |
0QLX
METALL ZUG AG CHF25 (REGD) SER 'B'
|
1960.00 | -0.23% | -4.55 | Покупать | 10 | 19600.00 | 770.382M | 21.32 | 79.00 | 3321.00 |
0QNA
BASILEA PHARMACEUTICA AG CHF1 (REGD)
|
48.65 | 0.09% | 0.04 | Покупать | 6.807K | 331160.55 | 502.031M | 678.88 | 0.06 | 154.00 |
0QND
BACHEM HOLDING AG CHF0.01 (REGD) (SUBD)
|
90.75 | 3.48% | 3.05 | Покупать | 4.087K | 370895.25 | 5.671B | 64.69 | 1.16 | 1639.00 |
0QNO
LONZA GROUP AG CHF1 (REGD)
|
490.20 | -2.00% | -10.00 | Активно продавать | 30.213K | 14810412.60 | 31.674B | 11.95 | 36.08 | 16218.00 |
0QP7
COLTENE HOLDING AG CHF0.10 (REGD)
|
75.00 | -7.41% | -6.00 | Активно продавать | 1.079K | 80925.00 | 424.394M | 18.87 | 3.69 | 1242.00 |
0QQ6
ROCHE HOLDINGS AG CHF1 (BR)
|
378.40 | 1.58% | 5.90 | Продавать | 12.973K | 4908983.20 | 222.980B | 21.07 | 15.38 | 100920.00 |
0QQO
SIEGFRIED HOLDING AG CHF18.0 (REGD)
|
634.50 | -1.78% | -11.50 | Продавать | 757 | 480316.50 | 2.405B | 21.70 | 26.29 | 3637.00 |
|
0
0QSS
ERYTECH PHARMA EUR0.1
|
0.69 | -1.24% | -0.01 | Активно продавать | 386 | 267.07 | 17.425M | — | -0.75 | 181.00 |
|
0
0QT4
GENOMIC VISION EUR0.01
|
0.06 | -30.37% | -0.02 | Активно продавать | 56.080K | 3202.17 | 3.599M | — | -0.08 | 33.00 |
|
0
0QV2
BACTIGUARD HOLDING AB SER'B'NPV
|
117.88 | 3.07% | 3.51 | Покупать | 66 | 7780.38 | 310.170M | — | -0.15 | 188.00 |
|
0
0QXH
EPIGENOMICS AG NPV (POST SPLT)
|
0.33 | -0.70% | -0.00 | Продавать | 145.877K | 48318.84 | 5.943M | — | -0.40 | 32.00 |
0QXX
MOLECULAR PARTNERS AG CHF0.1
|
6.15 | -1.43% | -0.09 | Продавать | 148.662K | 914271.30 | 195.001M | 1.77 | 3.30 | 177.00 |
0QZU
VERTEX PHARMACEUTICAL COM STK USD0.01
|
320.22 | 1.73% | 5.46 | Активно покупать | 927 | 296843.94 | 67.949B | 24.84 | 11.48 | 3900.00 |
Загрузить ещё