Медицинские технологии (Сектор)

271
Акции
2731.683B
Рын. кап.
82.992K
Объём
−0.61%
Изменение
+4.33%
Динам. за мес.
−2.61%
Динам. за год
−5.44%
Динам. YTD
Компании
Отрасли
           
0A05 MEDACTA GROUP SA CHF0.10
101.002.31%2.28Покупать16516665.001.731B39.722.141341.00
0A43 INOVIO PHARMACEUTICALS INC COM USD0.001
1.92-2.04%-0.04Активно продавать2038.40402.941M-1.32317.00
0A4C ALTIMMUNE INC COM USD0.0001
9.723.24%0.30Продавать2041983.90389.159M-1.7247.00
0A4D EQUILLIUM INC COM USD0.0001
1.67-4.69%-0.08Продавать9291549.5747.432M-2.1045.00
0A4J ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
66.650.91%0.60Покупать40927261.49171.377B101.180.5983100.00
0A4K BIONANO GENOMICS INC COM USD0.0001
1.95-2.89%-0.06Активно продавать00.00472.098M-0.37299.00
0A4M DEXCOM INC COM USD0.001
111.04-0.91%-1.02Продавать10111215.0435.681B202.900.536300.00
0A4P NOVAN INC COM USD0.0001 (POST REV SPLT)
1.140.00%0.00Продавать00.0017.944M-1.6432.00
0A4W ACADIA PHARMACEUTICALS INC COM STK USD0.0001
14.71-1.54%-0.23Активно продавать114.711.988B-1.21514.00
0A4X ADAMIS PHARMACEUTICALS CORPORATION COM USD0.0001
0.192.22%0.00Покупать61.1625.717M15.00
0A4Y AIM IMMUNOTECH INC COM USD0.001
0.470.00%0.00Продавать00.0016.300M-0.3923.00
0A50 CO DIAGNOSTICS INC COM USD0.001
3.15-9.89%-0.34Активно продавать2578.6277.359M7.570.43101.00
0A55 QUIDELORTHO CORPORATION COM USD0.001
86.14-2.50%-2.21Продавать252153.624.605B4.7017.111600.00
0A5R CALLIDITAS THERAPEUTICS AB SER'B'NPV
96.602.03%1.92Покупать2.260K218316.00441.612M-0.9766.00
0A64 ORAGENICS INC COM USD0.001(POST REV SPLIT)
0.200.00%0.00Продавать00.0018.684M-0.135.00
0A7C CLOVIS ONCOLOGY INC COM USD0.001
0.32-5.88%-0.02Активно продавать426136.3238.077M-1.63413.00
0A7L IRHYTHM TECHNOLOGIES INC COM USD0.001
102.980.00%0.00Продавать00.002.617B-3.881700.00
0A87 TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
14.560.48%0.07Покупать4025853.1238.025B27.200.4847347.00
0A88 10X GENOMICS INC COM USD0.00001 CLASS A
35.510.05%0.02Продавать1003551.203.352B-1.321239.00
0A8D MYMD PHARMACEUTICALS INC COM NPV
2.13-2.82%-0.06Активно продавать12.1367.380M-0.34
0A8E XERIS BIOPHARMA HLDGS INC COM USD0.0001
1.410.86%0.01Продавать8801240.80160.451M-0.92294.00
0A8K IMMUNOGEN INC COM STK USD0.01
5.00-1.38%-0.07Продавать210.00925.491M-0.73106.00
0A8M AYTU BIOPHARMA INC COM USD0.0001(PST REV SPLT)
0.2112.90%0.02Покупать30.6310.444M-2.49164.00
0A8R SEAGEN INC COM USD0.001
118.750.39%0.46Продавать22226362.5018.236B-3.102675.00
0A8S SINTX TECHNOLOGIES INC COM USD0.01(POST REV SPLIT)
0.13-2.64%-0.00Продавать10012.905.215M-0.3536.00
0A9G MEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS
0.76-1.94%-0.02Продавать21.5378.715M-0.1745.00
0AAJ POLYPEPTIDE GROUP AG CHF0.01
34.482.62%0.88Покупать2.969K102371.12985.303M31.970.901101.00
0AAU SURGICAL SCIENCE SWEDEN AB NPV
145.604.52%6.30Покупать8612521.60557.246M51.310.22209.00
0ABR H.LUNDBECK A/S SER'A'DKK1
25.07-1.22%-0.312315791.172.882B15.745348.00
0D1J QUANTUM GENOMICS NPV
0.15-6.00%-0.01Продавать5.045K745.654.409M7.00
0D1W BIOPHYTIS EUR0.2
0.051.49%0.00Продавать68.546K3735.768.913M26.00
0DRV ARCTICZYMES TECHNOLOGIES ASA NOK1
65.69-1.15%-0.76Продавать1.177K77312.32278.365M71.680.0838.80
0DTF BOIRON EUR1
45.15-1.85%-0.85Покупать1175282.55696.501M15.902.492769.00
0EE0 UNIQURE N.V. COM EUR0.05
25.80-6.21%-1.71Покупать24619.321.006B-2.41463.00
0ELV GUERBET EUR1
16.58-1.66%-0.28Продавать5218638.18184.035M17.000.862730.00
0FIW OSSUR HF ISK1
33.55-0.83%-0.28Продавать1063556.301.661B44.450.093668.00
0G8X IMMUNOVIA AB NPV
37.1010.68%3.58Покупать1.465K54351.5061.733M-0.5365.00
0G99 OXURION NPV
0.01-28.00%-0.01Активно продавать683.789K9846.563.592M-0.5742.00
0GHZ XSPRAY PHARMA AB NPV
54.00-4.26%-2.40Активно продавать452430.0096.442M-0.5123.00
0GSE MIDSONA AB SER'B'NPV
8.060.80%0.06Продавать6845516.0345.974M-0.54849.00
0H7R ABEONA THERAPEUTICS INC COM USD0.01 (POST REV SPLIT)
3.883.09%0.12Продавать5001938.0054.761M-15.8190.00
0H7S ABIOMED INC COM USD0.01
377.930.11%0.43Покупать00.0014.238B64.875.262003.00
0H8E ACCELERATE DIAGNOSTICS INC COM USD0.001
0.80-10.31%-0.09Продавать200160.0071.352M-0.87220.00
0H8T ACLARIS THERAPEUTICS INC USD0.00001
17.38-2.58%-0.46Покупать831442.12881.111M-1.1577.00
0HA3 ADVERUM BIOTECHNOLOGIES INC COM USD0.0001
0.66-4.75%-0.03Активно продавать00.0056.758M-1.42188.00
0HAV AGILENT TECHNOLOGIES INC COM STK USD0.01
150.44-0.41%-0.62Покупать1150.4437.393B36.193.67
0HB0 AGIOS PHARMACEUTICALS INC COM USD0.001
29.000.10%0.03Покупать129.001.324B-5.95392.00
0HCK ALIGN TECHNOLOGY INC COM STK USD0.0001
189.09-0.98%-1.87Продавать19536873.5012.539B29.545.8222540.00
0HD2 ALNYLAM PHARMACEUTICALS INC COM USD0.01
214.290.56%1.20Покупать00.0021.084B-8.761665.00
0HF9 AMICUS THERAPEUTICS INC COM STK USD0.01
11.841.54%0.18Активно покупать8369898.242.699B-0.83496.00
0HFR ANAVEX LIFE SCIENCES CORPORATION USD0.001
8.54-7.46%-0.69Активно продавать2502135.00583.104M-0.5638.00
0HI3 ARROWHEAD PHARMACEUTICALS INC COM USD0.001
31.005.96%1.75Продавать411271.002.656B-1.50397.00
0HIY ATARA BIOTHERAPEUTICS INC COM USD0.0001
4.260.00%0.00Продавать00.00331.083M-2.22578.00
0HKD AXOGEN INC COM USD0.01
10.15-3.70%-0.39Продавать2302334.50370.848M-0.62451.00
0HKF AXSOME THERAPEUTICS INC COM USD0.0001
70.56-2.43%-1.76Покупать90563856.802.574B-3.65108.00
0HL9 AFFIMED N V EUR0.01
2.074.81%0.09Продавать300620.97243.037M-0.56197.00
0HNC BIOMARIN PHARMACEUTICAL COM STK USD0.001
97.56-1.64%-1.62Покупать197.5615.104B238.370.413045.00
0HOH BLUEBIRD BIO INC COM USD0.01
7.591.20%0.09Покупать1.321K10033.00530.763M-5.46518.00
0HOJ BLUEPRINT MEDICINES CORP COM USD0.001
43.34-0.13%-0.06Продавать60726307.382.333B-10.84495.00
0HS8 LISATA THERAPEUTICS INC COM USD0.001
3.69-9.11%-0.37Активно продавать00.0023.546M-10.9927.00
0HTC CARA THERAPEUTICS INC COM USD0.001
11.34-0.92%-0.10Покупать2502835.00495.518M-1.4984.00
0HUZ IMUNON INC COM USD0.01 (POST REV SPLT)
1.46-3.84%-0.06Продавать9001315.448.772M-13.0129.00
0HX7 ADICET BIO INC COM USD0.0001
18.031.66%0.29Покупать1.000K18034.40637.212M-1.2986.00
0I3I COOPER COS INC COM STK USD0.10
310.20-0.89%-2.77Покупать113412.2012.695B36.067.1312000.00
0I3Q CORCEPT THERAPEUTICS INC COM STK USD0.00001
25.50-0.04%-0.01Продавать10255.052.303B25.670.97238.00
0I5P CYMABAY THERAPEUTICS INC COM USD0.0001
3.270.00%0.00Активно продавать00.00232.430M-1.1259.00
0I8F DENTSPLY SIRONA INC COM USD0.01
29.71-5.77%-1.82Продавать341010.145.433B-3.4115000.00
0IDA DYNAVAX TECHNOLOGIES CORP COM USD0.001
11.88-3.96%-0.49Продавать00.001.268B5.412.29311.00
0IFK EDITAS MEDICINE INC COM USD0.0001
9.89-0.21%-0.02Продавать45445.00571.394M-2.63264.00
0IGA EMERGENT BIOSOLUTIONS INC COM STK USD0.001
11.88-0.29%-0.03Продавать1201426.20491.368M15.260.742416.00
0IHV ENZO BIOCHEM INC COM STK USD0.01
2.06-2.00%-0.04Активно продавать2347.3881.541M-0.31520.00
0IIM ESPERION THERAPEUTICS INC COM USD0.001
6.763.16%0.21Продавать1.145K7745.93403.256M-4.09218.00
0IL8 FIBROGEN INC COM USD0.01
14.373.68%0.51Продавать114.371.120B-3.48566.00
0ILL LABORATORIOS FARMACEUTOCOS ROVI SA EUR0.06
36.44-0.30%-0.11Продавать8.584K312800.961.660B2.831751.00
0IMT PHOTOCURE ASA NOK0.50
102.505.45%5.30Покупать1.562K160105.00220.242M-0.24
0IV3 GERON CORP COM STK USD0.001
2.280.97%0.02Покупать2045.60756.090M-0.3269.00
0J2O HALOZYME THERAPEUTICS INC COM USD0.001
56.80-0.11%-0.06Покупать21612267.946.455B38.161.37145.00
0J4V HERON THERAPEUTICS INC COM USD0.01
2.87-0.28%-0.01Активно продавать5.000K14360.00258.669M-1.87302.00
0J5Q HOLOGIC INC COM USD0.01
73.39-0.55%-0.41Покупать10733.8515.299B14.424.636944.00
0J7G HUTCHISON CHINA MEDITECH LTD HUTCHISON CHINA MEDITECH ADR REPRESENTIN
12.870.39%0.05Покупать109.737K1412315.191.817B1759.00
0J8P IDEXX LABORATORIES INC USD0.10
407.431.19%4.78Покупать41629.7028.342B51.217.1410350.00
0J8Z ILLUMINA INC COM STK USD0.01
203.59-6.46%-14.07Активно продавать112239.4927.454B-23.709800.00
0J9P INCYTE CORPORATION COM USD0.001
77.60-0.89%-0.70Покупать177.6014.484B19.903.552094.00
0JAV INSMED INC COM STK USD0.01
18.41-0.21%-0.04Продавать6110.432.053B-3.26613.00
0JBU INTELLIA THERAPEUTICS INC COM USD0.0001
48.29-0.39%-0.19Активно продавать5241.453.161B-5.26485.00
0JDI IONIS PHARMACEUTICALS INC COM USD0.001
40.000.00%0.00Продавать00.004.607B0.05660.00
0JDK IOVANCE BIOTHERAPEUTICS INC COM USD0.000041666
6.180.77%0.05Продавать1.000K6182.00810.997M-2.22319.00
0JJM BIOPORTO DKK1
2.502.42%0.06Покупать3895.1690.379M-0.03
0JW9 MEI PHARMA INC COM USD0.00000002
0.37-2.37%-0.01Продавать2.500K927.5039.030M-0.36102.00
0JXI MADRIGAL PHARMACEUTICALS INC USD0.0001
72.150.00%0.00Продавать5360.77984.841M-14.3671.00
0JYL MARINUS PHARMACEUTICALS INC COM USD0.001(POST REV SPLT)
4.751.17%0.06Продавать100475.00191.691M-0.39113.00
0JZ2 MASIMO CORPORATION COM STK USD0.001
140.06-1.57%-2.23Продавать1140.066.187B47.082.816200.00
0K0K MERIDIAN BIOSCIENCE INC COM COM STK NPV
31.981.50%0.47Покупать2768827.031.168B32.920.87515.00
0K10 METTLER-TOLEDO INTERNATIONAL INC USD0.01
1415.67-1.82%-26.23Покупать00.0026.347B39.5233.1117800.00
0K16 EVOLUS INC USD0.00001
7.412.63%0.19Продавать100741.20334.655M-1.27167.00
0K1R VIRIDIAN THERAPEUTICS INC COM USD0.01
25.2511.65%2.63Покупать56714313.92770.611M-3.7750.00
0K2H MOLECULIN BIOTECH INC COM USD0.001(POST REV SPLIT)
1.406.46%0.09Продавать100140.0033.778M-0.7921.00
0K3W MYRIAD GENETICS INC COM USD0.01
19.681.60%0.31Продавать00.001.300B-0.862400.00
0K6R NEUROCRINE BIOSCIENCES INC COM STK USD0.001
121.61-0.03%-0.04Покупать354256.529.794B209.530.54900.00
0K9E NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
88.000.70%0.61Покупать514488.00160.210B8.998.77104323.00
0KBU OMEROS CORP COM USD0.01
2.18-1.09%-0.02Продавать3.815K8309.07103.938M-1.52213.00
0KF3 PALATIN TECHNOLOGIES INC COM USD0.01 (POST REV SPLIT)
4.610.00%0.00Активно продавать00.0035.929M-3.5033.00
0KFH REVENIO GROUP OYJ NPV
40.620.72%0.29Продавать31012592.20940.849M49.610.71184.00
0KHE PERKINELMER INC COM STK USD1
138.020.00%0.00Покупать00.0014.127B28.894.3016700.00
0KW4 RESMED INC COM STK USD0.004
225.58-2.20%-5.08Покупать00.0027.360B43.134.828160.00
0L35 SAREPTA THERAPEUTICS INC COM USD0.0001
118.00-0.62%-0.74Активно покупать00.008.602B-7.36840.00
0L49 SCYNEXIS INC COM USD0.001(POST REV SPLIT)
2.450.00%0.00Покупать12.4565.041M-1.9356.00
0L85 SORRENTO THERAPEUTICS INC COM USD0.0001
1.24-0.40%-0.01Продавать27.500K34100.00493.599M-1.19799.00
0LB2 SUPERNUS PHARMACEUTICALS INC USD0.001
35.603.04%1.05Покупать501779.751.629B54.290.63575.00
0LC7 SYROS PHARMACEUTICALS INC COM USD0.001 (POST REV SPLIT)
3.97-3.91%-0.16Продавать13.9764.825M-14.68124.00
0LIF ULTRAGENYX PHARMACEUTICAL INC COM USD0.001
35.49-1.57%-0.57Продавать501774.752.093B-8.731119.00
0LKB VANDA PHARMACE INC COM STK USD0.001
10.542.30%0.24Продавать1001053.50496.761M92.110.10278.00
0LOV VERASTEM INC COM USD0.0001
0.4213.45%0.05Продавать1.690K709.8071.484M-0.3548.00
0LTI WATERS CORP USD0.01
331.960.19%0.64Покупать2663.9216.413B28.9010.337800.00
0M0F TANDEM DIABETES CARE INC COM USD0.001(POST REV SPLT)
43.255.10%2.10Продавать21908.252.149B-0.952000.00
0M26 XOMA CORP COM USD0.0075(POST REV SPLT)
24.5047.15%7.85Покупать30735.00201.611M50.170.3712.00
0M2N ORION CORPORATION SER'A'NPV
50.701.10%0.55Активно покупать22511407.506.116B20.092.193355.00
0M3Q ZOETIS INC COM USD0.01 CL 'A'
149.430.76%1.12Нейтрально71046.0157.664B33.903.9412100.00
0M40 ZYNERBA PHARMACEUTICALS INC COM USD0.001
0.58-8.64%-0.06Активно продавать52.9122.244M-0.7828.00
0MT8 DRAEGERWERK AG & CO KGAA NPV
39.205.52%2.05Покупать139.20654.117M15900.00
0NF3 PAION AG NPV(BR)
0.850.00%0.00Продавать00.0056.108M-0.0256.00
0NIQ SARTORIUS AG NPV
312.50-1.12%-3.53Продавать26883750.0019.644B39.387.0513832.00
0NLV VITA 34 AG NPV(REGD)
6.800.00%0.00Активно продавать00.00112.487M-1.09775.00
0O1O VETOQUINOL EUR2.5
84.30-2.02%-1.74Продавать231938.90866.772M21.183.502546.00
0O8G MDXHEALTH NPV
0.68-0.59%-0.00Продавать2.302K1556.1593.477M-0.17191.00
0OB3 VALNEVA SE EUR0.15
6.211.08%0.07Продавать7.651K47528.01720.640M
0OCD MEDISTIM ASA NOK0.25
274.505.98%15.50Активно покупать277411.50396.599M48.480.44116.00
0P5I MAUNA KEA TECHNOLOGIES EUR0.04
0.49-4.89%-0.03Активно продавать1.011K491.3417.611M-0.2587.00
0Q77 AB SCIENCE EUR0.01
8.800.58%0.05Покупать2.239K19703.20358.836M-0.3198.00
0QAI ADOCIA EUR0.10
3.38-11.11%-0.42Продавать3061032.9923.692M-1.00112.00
0QAV NANOBIOTIX EUR0.03
3.792.28%0.08Продавать518.95111.924M-1.06100.00
0QFK CELYAD ONCOLOGY NPV
1.04-2.81%-0.03Продавать769796.6819.958M-1.12103.00
0QGJ MEDIGENE AG NPV
2.330.00%0.00Продавать00.0051.375M5.960.3464.00
0QK8 BAXTER INTERNATIONAL INC COM USD1
55.38-0.42%-0.24Продавать1085981.0423.346B-4.2260000.00
0QKQ RELIEF THERAPEUTICS HOLDING AG CHF0.01 (REGD)
0.03-2.41%-0.00Продавать2.227K63.25115.153M-0.01
0QLN TECAN GROUP AG CHF0.10 (REGD)
391.80-3.16%-12.80Покупать2.154K843937.204.271B49.497.093291.00
0QLQ YPSOMED HOLDING AG CHF14.15 (REGD)
197.803.07%5.90Активно покупать3.439K680234.202.292B79.012.201831.00
0QLX METALL ZUG AG CHF25 (REGD) SER 'B'
1960.00-0.23%-4.55Покупать1019600.00770.382M21.3279.003321.00
0QNA BASILEA PHARMACEUTICA AG CHF1 (REGD)
48.650.09%0.04Покупать6.807K331160.55502.031M678.880.06154.00
0QND BACHEM HOLDING AG CHF0.01 (REGD) (SUBD)
90.753.48%3.05Покупать4.087K370895.255.671B64.691.161639.00
0QNO LONZA GROUP AG CHF1 (REGD)
490.20-2.00%-10.00Активно продавать30.213K14810412.6031.674B11.9536.0816218.00
0QP7 COLTENE HOLDING AG CHF0.10 (REGD)
75.00-7.41%-6.00Активно продавать1.079K80925.00424.394M18.873.691242.00
0QQ6 ROCHE HOLDINGS AG CHF1 (BR)
378.401.58%5.90Продавать12.973K4908983.20222.980B21.0715.38100920.00
0QQO SIEGFRIED HOLDING AG CHF18.0 (REGD)
634.50-1.78%-11.50Продавать757480316.502.405B21.7026.293637.00
0QSS ERYTECH PHARMA EUR0.1
0.69-1.24%-0.01Активно продавать386267.0717.425M-0.75181.00
0QT4 GENOMIC VISION EUR0.01
0.06-30.37%-0.02Активно продавать56.080K3202.173.599M-0.0833.00
0QV2 BACTIGUARD HOLDING AB SER'B'NPV
117.883.07%3.51Покупать667780.38310.170M-0.15188.00
0QXH EPIGENOMICS AG NPV (POST SPLT)
0.33-0.70%-0.00Продавать145.877K48318.845.943M-0.4032.00
0QXX MOLECULAR PARTNERS AG CHF0.1
6.15-1.43%-0.09Продавать148.662K914271.30195.001M1.773.30177.00
0QZU VERTEX PHARMACEUTICAL COM STK USD0.01
320.221.73%5.46Активно покупать927296843.9467.949B24.8411.483900.00
Загрузить ещё