Медицинские технологии (Сектор)

286
Акции
2983.116B
Рын. кап.
221.831K
Объём
+0.48%
Изменение
−0.20%
Динам. за мес.
+30.43%
Динам. за год
+26.05%
Динам. YTD
Компании
Отрасли
          
0A05 MEDACTA GROUP SA MEDACTA GROUP ORD SHS
158.80-2.93%-4.80Покупать2262.563B53.152.431183.00
0A43 INOVIO PHARMACEUTICALS INC INOVIO PHARMACEUTICALS ORD SHS
6.66-5.40%-0.38Активно продавать5.034K1.074B-0.49262.00
0A4C ALTIMMUNE INC ALTIMMUNE ORD SHS
11.60-2.13%-0.25Продавать6.507K339.711M-1.3143.00
0A4J ASTRAZENECA PLC ASTRAZENECA ADR REPRESENTING 0.5 ORD SHS
61.791.31%0.80Активно покупать922.620K137.300B42.651.0476100.00
0A4K BIONANO GENOMICS INC BIONANO GENOMICS ORD SHS
5.08-2.96%-0.15Продавать2.277K1.052B-0.18147.00
0A4M DEXCOM INC DEXCOM ORD SHS
566.051.13%6.30Активно покупать1039.851B108.484.006400.00
0A4N GENETIC TECHNOLOGIES LTD GENETIC TECHNOLOGIES SPONSORED ADR REPRE
3.013.44%0.10Продавать5037.458M-0.27
0A4P NOVAN INC NOVAN ORD SHS
7.19-5.10%-0.39Продавать10100.668M-1.5023.00
0A4T TONIX PHARMACEUTICALS HOLDING CORP TONIX PHARMACEUTICALS HOLDING ORD SHS
0.54-5.60%-0.03Активно продавать3.250K151.439M-0.2317.00
0A4U BELLUS HEALTH INC BELLUS HEALTH ORD SHS
8.057.62%0.57200345.078M-0.46
0A4W ACADIA PHARMACEUTICALS INC ACADIA PHARMACEUTICALS ORD SHS
18.091.23%0.22Покупать752.102B-1.19601.00
0A4X ADAMIS PHARMACEUTICALS CORP ADAMIS PHARMACEUTICALS ORD SHS
1.10-1.08%-0.01Покупать30.480K124.147M116.00
0A4Y AIM IMMUNOTECH INC AIM IMMUNOTECH ORD SHS
1.940.00%0.00Активно продавать066.958M-0.2723.00
0A50 CO-DIAGNOSTICS INC CO DIAGNOSTICS INC ORD SHS
8.47-2.13%-0.18Продавать150178.258M5.511.1837.00
0A51 GENOCEA BIOSCIENCES INC GENOCEA BIOSCIENCES ORD SHS
1.731.78%0.03Продавать10071.931M-0.4072.00
0A55 QUIDEL CORP QUIDEL ORD SHS
134.103.86%4.99Продавать04.044B6.2615.421370.00
0A57 T2 BIOSYSTEMS INC T2 BIOSYSTEMS ORD SHS
0.909.82%0.08Продавать7.033K99.337M-0.21148.00
0A5R CALLIDITAS THERAPEUTICS AB CALLIDITAS THERAPEUTICS ORD SHS
93.40-2.31%-2.21Продавать4.951K416.617M-1.0134.00
0A6I SOLIGENIX INC SOLIGENIX ORD SHS
1.05-1.72%-0.02Продавать1.500K29.950M-0.2618.00
0A7C CLOVIS ONCOLOGY INC CLOVIS ONCOLOGY ORD SHS
4.27-3.39%-0.15Активно продавать2.178K376.040M-2.29429.00
0A87 TAKEDA PHARMACEUTICAL CO LTD TAKEDA PHARMACEUTICAL ADR REP 0.5 ORD SH
13.990.14%0.02Продавать432.064B10.910.9347099.00
0A88 10X GENOMICS INC 10X GENOMICS ORD SHS CLASS A
162.95-0.03%-0.05Покупать713.173B-3.42852.00
0A8D MYMD PHARMACEUTICALS INC MYMD PHARMACEUTICALS ORD SHS
8.2615.87%1.13Покупать200243.604M-2.244.00
0A8E XERIS BIOPHARMA INC XERIS BIOPHARMA ORD SHS
1.82-9.80%-0.20Активно продавать1.640K177.974M-1.06180.00
0A8I GENPREX INC GENPREX ORD SHS
2.31-2.87%-0.07Продавать20080.637M-0.3012.00
0A8J HISTOGEN INC HISTOGEN ORD SHS
0.740.89%0.01Продавать10021.506M-0.5519.00
0A8K IMMUNOGEN INC IMMUNOGEN ORD SHS
5.80-0.17%-0.01Продавать4855.584M-0.2179.00
0A8M AYTU BIOPHARMA INC AYTU BIOPHARMA ORD SHS
2.43-7.25%-0.19Продавать60951.140M-2.38175.00
0A8R SEAGEN INC SEAGEN ORD SHS
172.15-0.63%-1.09Покупать4222.940B53.232.492092.00
0A8S SINTX TECHNOLOGIES INC SINTX TECHNOLOGIES ORD SHS
1.31-1.65%-0.02Продавать2022.568M-0.2732.00
0A8U SYNLOGIC INC SYNLOGIC ORD SHS
2.73-2.45%-0.07Продавать200134.825M-1.0072.00
0A9G MEREO BIOPHARMA GROUP PLC MEREO BIOPHARMA GROUP ADR REPRESENTING 5
2.14-0.79%-0.02Продавать1.900K171.344M38.00
0CUM ORPHAZYME A/S ORPHAZYME ORD SHS
26.26-0.83%-0.22Продавать105105.947M-2.97141.00
0D1J QUANTUM GENOMICS SA QUANTUM GENOM ORD SHS
4.33-0.78%-0.03Продавать27996.861M
0D1W BIOPHYTIS SA INSTITUT BIOPHYTIS ORD SHS
0.540.00%0.00Продавать10.560K55.387M-0.1923.00
0DRV BIOTEC PHARMACON ASA BIOTEC PHARMACON ORD SHS
82.23-0.80%-0.67Продавать3.902K360.279M60.470.1235.00
0DTF BOIRON SA BOIRON ORD SHS
41.750.00%0.00Покупать95616.477M40.630.873344.00
0EE0 UNIQURE NV UNIQURE ORD SHS
28.14-1.58%-0.45Продавать319944.309M4.494.73332.00
0ELV GUERBET SA GUERBET ORD SHS
40.70-7.39%-3.25Продавать676466.417M16.622.242635.00
0FRI QUANTEL SA QUANTEL ORD SHS
20.401.75%0.35Покупать58377.830M34.580.49
0G8X IMMUNOVIA AB (PUBL) IMMUNOVIA ORD SHS
122.39-1.50%-1.87Нейтрально47228.022M-0.5967.00
0G99 THROMBOGENICS NV THROMBOGENICS NV ORD SHS
2.25-6.65%-0.16Нейтрально84273.205M-0.6966.00
0GHZ XSPRAY PHARMA AB (PUBL) XSPRAY PHARMA ORD SHS
59.90-52.46%-66.09Активно продавать21106.222M-0.2620.00
0GSE MIDSONA AB MIDSONA ORD SHS
56.70-7.46%-4.57Активно продавать34374.293M27.150.19
0GZB PROBI AB PROBI ORD SHS
403.5026.89%85.50Продавать69386.495M38.470.69176.00
0H7R ABEONA THERAPEUTICS INC ABEONA THERAPEUTICS ORD SHS
0.911.08%0.01Продавать2.800K66.342M-0.4276.00
0H7S ABIOMED INC ABIOMED ORD SHS
350.001.03%3.58Покупать011.506B102.882.481725.00
0H8E ACCELERATE DIAGNOSTICS INC ACCELERATE DIAGNOSTICS ORD SHS
6.82-1.28%-0.09Продавать400298.754M-1.04224.00
0H8I ACCURAY INC ACCURAY ORD SHS
4.398.03%0.33Покупать1.585K267.466M-0.05995.00
0HA3 ADVERUM BIOTECHNOLOGIES INC ADVERUM BIOTECHNOLOGIES ORD SHS
1.94-3.25%-0.07Активно продавать27.334K142.294M-1.04167.00
0HAV AGILENT TECHNOLOGIES INC AGILENT TECHNOLOGIES ORD SHS
157.740.48%0.75Покупать8134.447B49.272.3316400.00
0HCK ALIGN TECHNOLOGY INC ALIGN TECHNOLOGY ORD SHS
591.00-1.65%-9.92Продавать134.344B68.566.4118070.00
0HD2 ALNYLAM PHARMACEUTICALS INC ALNYLAM PHARMACEUTICALS ORD SHS
203.58-3.06%-6.42Покупать5517.607B-5.501453.00
0HF9 AMICUS THERAPEUTICS INC AMICUS THERAPEUTICS ORD SHS
10.30-4.28%-0.46Продавать802.039B-0.69483.00
0HFQ ANAPTYSBIO INC ANAPTYSBIO ORD SHS
28.80-0.47%-0.14Покупать1567.484M-0.2394.00
0HFR ANAVEX LIFE SCIENCES CORP ANAVEX LIFE SCIENCES ORD SHS
17.570.66%0.12Продавать1.633K986.963M-0.3520.00
0HI3 ARROWHEAD PHARMACEUTICALS INC ARROWHEAD PHARMACEUTICALS ORD SHS
67.471.37%0.92Покупать265.056B-0.88232.00
0HIY ATARA BIOTHERAPEUTICS INC ATARA BIOTHERAPEUTICS ORD SHS
15.738.60%1.25Продавать20971.590M-2.63437.00
0HKD AXOGEN INC AXOGEN ORD SHS
14.40-27.73%-5.53Продавать2441.825M-0.39368.00
0HKF AXSOME THERAPEUTICS INC AXSOME THERAPEUTICS ORD SHS
40.41-1.39%-0.57Покупать2781.115B-2.2060.00
0HL9 AFFIMED NV AFFIMED ORD SHS
5.85-5.15%-0.32Продавать1.500K530.424M-0.33163.00
0HMP BELLEROPHON THERAPEUTICS INC BELLEROPHON THERAPEUTICS ORD SHS
3.944.73%0.18Продавать90027.088M-1.8921.00
0HNC BIOMARIN PHARMACEUTICAL INC BIOMARIN PHARMACEUTICAL ORD SHS
73.75-2.04%-1.53Активно продавать169.981B17.803.343059.00
0HOH BLUEBIRD BIO INC BLUEBIRD BIO ORD SHS
20.14-3.00%-0.62Продавать2999.077M-9.121213.00
0HOJ BLUEPRINT MEDICINES CORP BLUEPRINT MEDICINES ORD SHS
100.83-1.15%-1.18Покупать304.288B16.864.62429.00
0HOY BOSTON SCIENTIFIC CORP BOSTON SCIENTIFIC ORD SHS
45.081.12%0.50Активно покупать046.323B136.850.2438000.00
0HTC CARA THERAPEUTICS INC CARA THERAPEUTICS ORD SHS
12.790.71%0.09Продавать110471.772M82.250.1280.00
0HUZ CELSION CORP CELSION ORD SHS
0.91-3.18%-0.03Активно продавать40060.249M-0.3327.00
0HX7 RESTORBIO, INC. RESTORBIO ORD SHS
8.481.27%0.11Продавать600197.398M-3.2281.00
0I0L EUROMEDIS GROUPE SA EUROMEDIS GROUPE ORD SHS
9.34-41.31%-6.57Активно продавать61821.747M2.016.8720.00
0I3I COOPER COMPANIES INC COOPER ORD SHS
410.602.09%8.40Продавать114.713B6.9142.6712000.00
0I3Q CORCEPT THERAPEUTICS INC CORCEPT THERAPEUTICS ORD SHS
18.66-3.54%-0.68Активно продавать4001.581B25.220.61236.00
0I5P CYMABAY THERAPEUTICS INC CYMABAY THERAPEUTICS ORD SHS
3.83-4.42%-0.18Продавать1.359K200.610M-0.7141.00
0I5R CYTRX CORP CYTRX ORD SHS
0.53-6.25%-0.04Продавать1.526K15.662M-0.134.00
0I8F DENTSPLY SIRONA INC DENTSPLY SIRONA ORD SHS
58.171.08%0.62Продавать159.235B34.421.2215000.00
0IDA DYNAVAX TECHNOLOGIES CORP DYNAVAX TECHNOLOGIES ORD SHS
17.77-3.03%-0.56Покупать6.887K1.568B-0.04245.00
0IFK EDITAS MEDICINE INC EDITAS MEDICINE ORD SHS
37.83-2.53%-0.98Продавать2181.904B-1.85235.00
0IFR EKSO BIONICS HOLDINGS INC EKSO BIONICS ORD SHS
3.93-5.54%-0.23Продавать16037.346M-0.4540.00
0IGA EMERGENT BIOSOLUTIONS INC EMERGENT BIOSOLUTIONS ORD SHS
50.60-2.68%-1.40Активно продавать21.970B9.454.082200.00
0IHV ENZO BIOCHEM INC ENZO BIOCHEM ORD SHS
3.39-9.84%-0.37Продавать50114.924M23.370.12514.00
0IIM ESPERION THERAPEUTICS INC ESPERION THERAPEUTICS ORD SHS
8.65-7.44%-0.69Продавать202183.910M-8.77479.00
0IJO EXELIXIS INC EXELIXIS ORD SHS
21.40-0.47%-0.10Покупать14.872B74.850.22773.00
0IL8 FIBROGEN INC FIBROGEN ORD SHS
10.760.06%0.01Продавать110711.857M-1.82599.00
0ILL LABORATORIOS FARMACEUTICOS ROVI SA LABORATORIOS FARMACEUTICOS ROVI ORD SHS
60.003.01%1.75Активно покупать8.666K2.755B38.411.281419.00
0IMT PHOTOCURE ASA PHOTOCURE ORD SHS
119.701.79%2.10Покупать622275.189M382.250.0389.00
0IV3 GERON CORP GERON ORD SHS
1.430.14%0.00Покупать800339.381M-0.2355.00
0IVZ GLOBAL BLOOD THERAPEUTICS INC GLOBAL BLOOD THERAPEUTICS ORD SHS
30.70-2.34%-0.74Покупать1001.419B-3.11389.00
0J2O HALOZYME THERAPEUTICS INC HALOZYME THERAPEUTICS ORD SHS
36.94-0.54%-0.20Продавать14.007B23.751.19136.00
0J4V HERON THERAPEUTICS INC HERON THERAPEUTICS ORD SHS
10.130.69%0.07Продавать230751.464M-1.82223.00
0J5Q HOLOGIC INC HOLOGIC ORD SHS
73.670.00%0.00Покупать213.535B9.475.705814.00
0J7G HUTCHISON CHINA MEDITECH LTD HUTCHISON CHINA MEDITECH ADR REPRESENTIN
32.210.53%0.17Продавать24.001B1280.00
0J8P IDEXX LABORATORIES INC IDEXX LABORATORIES ORD SHS
650.041.20%7.70Покупать039.802B76.726.179300.00
0J8Z ILLUMINA INC ILLUMINA ORD SHS
406.46-1.61%-6.67Продавать27946.703B79.333.817800.00
0J9P INCYTE CORP INCYTE ORD SHS
65.711.15%0.75Продавать20510.547B42.761.111773.00
0JAV INSMED INC INSMED ORD SHS
26.910.26%0.07Продавать962.300B-2.60521.00
0JBU INTELLIA THERAPEUTICS INC INTELLIA THERAPEUTICS ORD SHS
135.610.44%0.59Покупать137.151B-2.07312.00
0JDI IONIS PHARMACEUTICALS INC IONIS PHARMACEUTICALS ORD SHS
30.35-0.05%-0.01Продавать3003.104B-2.80757.00
0JDK IOVANCE BIOTHERAPEUTICS INC IOVANCE BIOTHERAPEUTICS ORD SHS
25.51-2.23%-0.58Покупать12.926B-1.38241.00
0JGL PCI BIOTECH HOLDING ASA PCI BIOTECH HOLDING ORD SHS
16.600.00%0.00Продавать2.934K53.673M-0.2015.00
0JQ2 KALA PHARMACEUTICALS INC KALA PHARMACEUTICALS ORD SHS
2.013.77%0.07Продавать5.362K89.505M-1.52188.00
0JW9 MEI PHARMA INC MEI PHARMA ORD SHS
2.91-4.82%-0.15Продавать2.557K223.854M-0.3376.00
0JYL MARINUS PHARMACEUTICALS INC MARINUS PHARMACEUTICALS ORD SHS
11.18-1.15%-0.13Продавать500295.891M-1.7872.00
0JZ2 MASIMO CORP MASIMO ORD SHS
281.23-1.41%-4.01Покупать011.276B74.042.946200.00
0K0K MERIDIAN BIOSCIENCE INC MERIDIAN BIOSCIENCE ORD SHS
18.530.06%0.01Продавать20579.957M11.441.19750.00
0K10 METTLER-TOLEDO INTERNATIONAL INC METTLER TOLEDO ORD SHS
1462.182.23%31.96Активно покупать024.085B47.9521.9216500.00
0K16 EVOLUS INC EVOLUS ORD SHS
7.54-0.49%-0.04Продавать23318.546M-2.72119.00
0K2H MOLECULIN BIOTECH INC MOLECULIN BIOTECH ORD SHS
2.69-2.82%-0.08Продавать058.587M-0.6615.00
0K3W MYRIAD GENETICS INC MYRIAD GENETICS ORD SHS
31.15-2.53%-0.81Продавать391.839B-2.082700.00
0K6R NEUROCRINE BIOSCIENCES INC NEUROCRINE BIOSCIENCES ORD SHS
102.61-1.47%-1.53Покупать07.137B28.032.82845.00
0K9E NOVARTIS AG NOVARTIS ADR REPRESENTING 1 ORD SHS
84.58-0.08%-0.06Нейтрально57136.142B21.472.88105794.00
0KBU OMEROS CORP OMEROS ORD SHS
6.35-2.31%-0.15Продавать2.470K292.722M-1.66277.00
0KCS OPKO HEALTH INC OPKO HEALTH ORD SHS
3.680.00%0.00Продавать01.827B33.240.085269.00
0KF3 PALATIN TECHNOLOGIES INC PALATIN TECHNOLOGIES ORD SHS
0.41-1.38%-0.01Продавать40072.939M-0.10
0KFH REVENIO GROUP OYJ REVENIO GROUP ORD SHS
58.154.96%2.75Покупать5.742K1.240B90.750.51143.00
0KHE PERKINELMER INC PERKINELMER ORD SHS
175.85-0.00%-0.00Покупать616.150B16.757.6414000.00
0KW4 RESMED INC RESMED ORD SHS
263.390.45%1.19Покупать4.104K27.790B81.092.377970.00
0L35 SAREPTA THERAPEUTICS INC SAREPTA THERAPEUTICS ORD SHS
79.13-3.65%-3.00Активно продавать405.047B-5.81866.00
0L49 SCYNEXIS INC SCYNEXIS ORD SHS
5.297.30%0.36Продавать71691.469M-2.8638.00
0L85 SORRENTO THERAPEUTICS INC SORRENTO THERAPEUTICS ORD SHS
6.45-2.64%-0.17Продавать10.100K1.441B-0.84502.00
0L8Z CONTEXTVISION AB CONTEXT VISION ORD SHS
23.00-4.17%-1.00Продавать63147.304M-0.0047.00
0LB2 SUPERNUS PHARMACEUTICALS INC SUPERNUS PHARMACEUTICALS ORD SHS
30.6411.83%3.24Покупать6501.132B16.181.37563.00
0LC7 SYROS PHARMACEUTICALS INC SYROS PHARMACEUTICALS ORD SHS
4.371.11%0.05Продавать24193.983M-1.18103.00
0LKB VANDA PHARMACEUTICALS INC VANDA PHARMACEUTICALS ORD SHS
18.22-2.95%-0.55Покупать520727.750M32.540.42292.00
0LOV VERASTEM INC VERASTEM ORD SHS
2.56-1.23%-0.03Активно продавать700342.067M-0.1648.00
0LTI WATERS CORP WATER CORP ORD SHS
363.671.80%6.43Покупать4016.062B33.817.717400.00
0M0F TANDEM DIABETES CARE INC TANDEM DIABETES CARE ORD SHS
126.542.73%3.37Покупать55.822B1431.280.071500.00
0M2N ORION OYJ ORION CORPORATION A ORD SHS
36.65-0.27%-0.10Покупать8824.296B27.161.143311.00
0M3O ZOGENIX INC ZOGENIX ORD SHS
15.490.65%0.10Продавать0623.337M-3.18218.00
0M3Q ZOETIS INC ZOETIS ORD SHS CLASS A
208.400.81%1.68Покупать3371.690B51.842.9111300.00
0M40 ZYNERBA PHARMACEUTICALS INC ZYNERBA PHARMACEUTICALS ORD SHS
3.99-0.20%-0.01Продавать100123.527M-0.7926.00
0MT8 DRAEGERWERK AG & CO KGAA DRAEGERWERK ORD SHS
64.290.50%0.32Продавать168996.478M15657.00
0N4A OASMIA PHARMACEUTICAL AB OASMIA PHARMACEUTICAL ORD SHS
2.381.45%0.03Продавать2.888K89.258M29.00
0N6Z BIOTEST AG BIOTEST ORD SHS
43.960.82%0.36Покупать53.000K1.449B-0.711928.00
0NF3 PAION AG PAION ORD SHS
1.843.96%0.07Покупать133111.482M-0.0243.00
0NIQ SARTORIUS AG SARTORIUS ORD SHS
584.00-0.17%-1.00Продавать13633.129B105.254.6810637.00
0O1O VETOQUINOL SA VETOQUINOL ORD SHS
145.991.24%1.79Покупать321.437B41.482.932400.00
0O8G MDXHEALTH SA MDXHEALTH ORD SHS
1.18-2.08%-0.03Продавать1.420K120.325M-0.20177.00
0OB3 VALNEVA SE VALNEVA ORD SHS
19.050.66%0.13Покупать120.377K1.591B-1.15
0OCQ TRANSGENE SA TRANSGENE ORD SHS
2.401.48%0.04Продавать868199.032M-0.27165.00
0P5I MAUNA KEA TECHNOLOGIES SAS MAUNA KEA TECHNOLOGIES ORD SHS
1.104.38%0.05Продавать9038.793M-0.3698.00
0PNT ACACIA PHARMA GROUP PLC ACACIA PHARM ORD SHS
1.79-0.11%-0.00Продавать4143.213M-0.38
0Q1G ELI LILLY AND CO ELI LILLY ORD SHS
224.643.48%7.56Покупать10167.270B35.554.8435000.00
0Q77 AB SCIENCE SA AB SCIENCE ORD SHS
13.531.36%0.18Покупать415533.120M-0.2092.00
0QAV NANOBIOTIX SA NANOBIOTIX ORD SHS
10.70-2.19%-0.24Продавать2.829K320.992M-1.1690.00
0QFK CELYAD SA CELYAD ORD SHS
4.180.84%0.04Покупать10655.179M-0.9192.00
0QGJ MEDIGENE AG MEDIGENE K ORD SHS
3.51-3.31%-0.12Активно продавать274.842M-0.77121.00
0QK8 BAXTER INTERNATIONAL INC BAXTER INTERNATIONAL ORD SHS
81.700.49%0.40Покупать2129.526B37.331.6050000.00
0QKQ RELIEF THERAPEUTICS HOLDING SA RELIEF THERAPEUTICS HOLDING ORD SHS
0.08-7.08%-0.01Активно продавать1.230M303.271M-0.01
0QLN TECAN GROUP AG TECAN GROUP ORD SHS
553.120.31%1.70Покупать1.496K5.516B44.449.822050.00
0QLQ YPSOMED HOLDING AG YPSOMED HOLDING ORD SHS
152.20-0.91%-1.40Покупать1591.531B341.340.361824.00
Загрузить ещё