Технологии (Сектор)

299
Акции
2910.622B
Рын. кап.
52.941K
Объём
+0.54%
Изменение
+1.93%
Динам. за мес.
+31.85%
Динам. за год
+10.04%
Динам. YTD
Компании
Отрасли
          
0A1O ZOOM VIDEO COMMUNICATIONS INC ZOOM VIDEO COMMUNICATIONS ORD SHS CLASS
277.650.35%0.96Продавать38960.139B84.302.484422.00
0A23 PHREESIA INC PHREESIA ORD SHS
70.61-0.01%-0.01Покупать122.453B-0.78827.00
0A3H PEXIP HOLDING ASA PEXIP HOLDING ORD SHS
76.000.07%0.05Продавать3.301K664.165M-0.13361.00
0A3N CROWDSTRIKE HOLDINGS INC CROWDSTRIKE HOLDINGS ORD SHS CLASS A
258.180.84%2.14Продавать90342.192B-0.603394.00
0A3O DATADOG INC DATADOG ORD SHS CLASS A
148.772.29%3.33Активно покупать2.535K32.785B-0.131085.00
0A3P FASTLY INC FASTLY ORD SHS CLASS A
42.810.58%0.25Продавать6543.583B-1.14939.00
0A40 DRAFTKINGS INC DRAFTKINGS ORD SHS CLASS A
53.03-1.19%-0.64Продавать7.571K15.486B-3.302600.00
0A44 JUMIA TECHNOLOGIES AG JUMIA TECHNOLOGIES AMERICAN DEPOSITARY S
19.302.64%0.50Продавать1.387K1.353B-1.384067.00
0A4F IDEANOMICS INC IDEANOMICS ORD SHS
2.151.18%0.03Продавать6.030K731.769M-0.15110.00
0A4H STONECO LTD STONECO ORD SHS CLASS A
40.842.07%0.83Продавать1.137K9.023B0.557239.00
0A4R REMARK HOLDINGS INC REMARK HOLDINGS ORD SHS
1.17-4.33%-0.05Продавать1.131K85.125M-0.0677.00
0A53 MAXAR TECHNOLOGIES INC MAXAR TECHNOLOGIES ORD SHS
29.645.39%1.52Продавать4001.523B-0.11
0A6A DIGITAL TURBINE INC DIGITAL TURBINE ORD SHS
69.987.21%4.71Активно покупать5.607K4.579B108.500.48280.00
0A6C EVERBRIDGE INC EVERBRIDGE ORD SHS
157.21-0.62%-0.97Покупать154.521B-2.091344.00
0A6D JACK HENRY & ASSOCIATES INC JACK HENRY AND ASSOCIATES ORD SHS
167.29-0.86%-1.45Продавать09.036B41.212.986714.00
0A6K INPOST SA INPOST ORD SHS
15.260.51%0.08Продавать51.210K6.457B
0A74 KUAISHOU TECHNOLOGY KUAISHOU TECHNOLOGY ORD SHS
97.001.62%1.55Продавать239.688K61.289B-2.9821499.00
0A75 BILL.COM HOLDINGS INC BILL COM HOLDINGS ORD SHS
273.361.24%3.34Покупать44718.901B-0.851384.00
0A7O MICROSTRATEGY INC MICROSTRATEGY ORD SHS CLASS A
600.402.43%14.21Продавать34.120B-31.361997.00
0A7Q READLY INTERNATIONAL AB (PUBL) READLY INTERNATIONAL ORD SHS
30.72-1.41%-0.44Продавать11894.535M-0.51
0A7R PALANTIR TECHNOLOGIES INC PALANTIR TECHNOLOGIES ORD SHS CLASS A
27.624.07%1.08Активно покупать28.272K37.821B-0.522439.00
0A8F SHUTTERSTOCK INC SHUTTERSTOCK ORD SHS
117.260.77%0.90Покупать7603.119B40.342.14967.00
0A8V LIGHTSPEED COMMERCE INC LIGHTSPEED COM SUBORDINATE VOTING ORD SH
157.50-1.45%-2.31Продавать30012.743B-0.981800.00
0A8Y MSCI INC MSCI ORD SHS
629.98-2.69%-17.41Продавать5438.423B77.746.123633.00
0A95 CORSAIR GAMING INC CORSAIR GAMING ORD SHS
27.150.33%0.09Продавать3501.841B16.951.232411.00
0A9L AUTO1 GROUP SE AUTO1 GROUP ORD SHS
30.53-2.46%-0.77Продавать53.951K5.635B
0A9Z ACAST AB (PUBL) ACAST ORD SHS
23.23-0.23%-0.05Продавать14.280K342.776M
0AA3 NAGARRO SE NAGARRO N ORD SHS
154.52-0.31%-0.48Нейтрально8771.532B8666.00
0CDX WALLSTREET ONLINE AG WALLSTREET:ONLINE K ORD SHS
22.972.54%0.57Продавать466295.255M1989.440.0142.00
0CHZ Q.BEYOND AG QSC ORD SHS
1.760.48%0.01Продавать6.731K187.133M-0.11936.00
0DP4 BASWARE OYJ BASWARE ORD SHS
33.10-0.20%-0.07Продавать877408.513M-0.331336.00
0DWV CBRAIN A/S CBRAIN ORD SHS
379.4613.87%46.21Покупать54852.241M329.050.12
0EAZ ASPIRE GLOBAL PLC ASPIRE GLOBAL ORD SHS
79.592.83%2.19Активно покупать231306.134M18.580.35456.00
0EIE F-SECURE OYJ F SECURE ORD SHS
4.790.88%0.04Покупать761642.338M53.420.08
0EJU GECI INTERNATIONAL SA GECI INTERNATIONAL ORD SHS
0.010.00%0.00Продавать30.130K6.696M5.370.00392.00
0EVB INYPSA INFORMES Y PROYECTOS SA INYPSA INFORMES Y PROYECTOS ORD SHS
0.11-3.22%-0.00Продавать1.242K112.647M-0.02
0F2S LINEDATA SERVICES SA LINEDATA SERVICES ORD SHS
39.230.33%0.13Продавать303215.856M3.11
0FBM MICRO SYSTEMATION AB (PUBL) MICRO SYSTEMATION B ORD SHS
48.502.00%0.95Продавать073.784M48.280.08195.00
0FGL NEXUS AG NEXUS ORD SHS
75.551.68%1.25Покупать9.513K1.015B71.380.89
0FI5 OPERA SOFTWARE ASA OPERA SOFTWARE ORD SHS
30.85-1.28%-0.40Активно продавать532324.153M-0.13607.00
0G73 SOFTING AG SOFTING ORD SHS
6.18-4.33%-0.28Активно продавать248.800M-0.29397.00
0GFE EMBRACER GROUP AB EMBRACER GROUP ORD SHS
179.311.50%2.64Продавать87.736K7.425B-0.067886.00
0GJ1 MAG INTERACTIVE AB (PUBL) MAG INTERACTIVE ORD SHS
30.70-0.08%-0.03Покупать1.970K67.904M-0.0192.00
0GMG ADDNODE GROUP AB (PUBL) ADDNODE GROUP B ORD SHS
382.500.79%3.00Покупать6711.069B67.580.471833.00
0GU8 SOFTRONIC AB SOFTRONIC B ORD SHS
23.00-12.88%-3.40Продавать2.061K100.730M21.320.10422.00
0GX2 NEURONES SA NEURONES ORD SHS
34.76-2.36%-0.84Покупать715738.480M1.275589.00
0H2J PREVAS AB PREVAS B ORD SHS
94.900.64%0.60Покупать318100.066M19.230.41538.00
0H38 PRICER AB PRICER B ORD SHS
31.30-2.10%-0.67Продавать3.069K294.026M22.780.12150.00
0H9M APPTIX ASA APPTIX ORD SHS
49.70-1.19%-0.60Покупать200315.716M-0.0477.00
0HBQ AKAMAI TECHNOLOGIES INC AKAMAI TECHNOLOGIES ORD SHS
108.471.03%1.11Продавать36912.668B30.682.608368.00
0HC2 ALARM.COM HOLDINGS INC ALARM.COM HOLDINGS ORD SHS
77.18-9.54%-8.14Продавать1002.871B53.921.201404.00
0HCR ALLIANCE DATA SYSTEMS CORP ALLIANCE DATA SYSTEMS ORD SHS
92.750.80%0.74Продавать93.352B6.4910.358000.00
0HDD ALTERYX INC ALTERYX ORD SHS CLASS A
70.130.57%0.40Продавать183.425B-0.621450.00
0HDU BOUVET ASA BOUVET ORD SHS
59.500.17%0.10Продавать616508.254M25.100.201656.00
0HG3 ANSYS INC ANSYS ORD SHS
360.141.00%3.56Продавать322.432B68.713.834800.00
0HGM APPIAN CORP APPIAN ORD SHS CLASS A
100.862.19%2.16Продавать25.184B-0.491460.00
0HJF AUTODESK INC AUTODESK ORD SHS
287.130.64%1.84Продавать1.814K45.289B48.814.3011500.00
0HJI AUTOMATIC DATA PROCESSING INC AUTOMATIC DATA PROCESSING ORD SHS
198.89-0.02%-0.03Продавать8960.644B32.944.4156000.00
0HP1 BOX INC BOX ORD SHS CLASS A
23.854.84%1.10Продавать3222.562B-0.171934.00
0HS2 CADENCE DESIGN SYSTEMS INC CADENCE DESIGN SYSTEMS ORD SHS
162.531.10%1.77Покупать2232.389B66.621.798800.00
0HTZ CARS.COM INC CARS.COM ORD SHS
12.811.51%0.19Покупать2623.576M158.520.061500.00
0HYR CITRIX SYSTEMS INC CITRIX SYSTEMS ORD SHS
109.100.11%0.12Покупать19.822B37.932.149000.00
0I0N CLOUDERA INC CLOUDERA ORD SHS
15.910.13%0.02Покупать3243.428B-0.342728.00
0I4B COUPA SOFTWARE INC COUPA SOFTWARE ORD SHS
245.88-0.19%-0.47Покупать60013.125B-3.132615.00
0I6U DXC TECHNOLOGY CO DXC TECHNOLOGY ORD SHS
34.921.16%0.40Продавать1006.322B27.410.95134000.00
0II4 EQUINIX INC EQUINIX REIT
853.380.15%1.28Покупать57555.377B224.632.7810013.00
0IKK DIGIA OYJ DIGIA ORD SHS
6.730.60%0.04Продавать104152.437M15.770.361258.00
0ILW FIDELITY NATIONAL INFORMATION SERVI FIDELITY NATIONAL INFORMATION SERVICES O
122.260.58%0.70Продавать4454.539B862.080.1162000.00
0IP9 FISERV INC FISERV ORD SHS
109.032.36%2.52Продавать2.557K51.162B63.881.2344000.00
0IPY AUBAY SA AUBAY ORD SHS
51.80-0.38%-0.20Покупать780586.483M22.581.986562.00
0ITV GARTNER INC GARTNER ORD SHS
313.98-0.25%-0.78Покупать518.711B48.744.7415600.00
0IW7 GLOBAL PAYMENTS INC GLOBAL PAYMENTS ORD SHS
161.110.08%0.14Продавать74433.458B55.902.1024000.00
0IWU FABASOFT AG FABASOFT ORD SHS
34.201.12%0.38Продавать1.231K324.012M52.090.55326.00
0JCO ALL FOR ONE STEEB AG ALL FOR ONE STEEB ORD SHS
69.25-0.50%-0.35Покупать809288.392M25.682.391841.00
0JCT INTUIT INC INTUIT ORD SHS
561.040.51%2.85Покупать470110.303B75.315.4513500.00
0JG5 BITTIUM OYJ BITTIUM ORD SHS
5.812.11%0.12Продавать92173.443M-0.03
0JPH JUNIPER NETWORKS INC JUNIPER NETWORKS ORD SHS
27.620.38%0.10Продавать936.483B44.630.469950.00
0JPN KBR INC KBR ORD SHS
37.69-1.64%-0.63Продавать1003.811B-0.1829000.00
0JUZ LIMELIGHT NETWORKS INC LIMELIGHT NETWORKS ORD SHS
2.43-4.78%-0.12Активно продавать500226.735M-0.30618.00
0K1W MITEK SYSTEMS INC MITEK SYSTEMS ORD SHS
18.560.61%0.11Продавать128597.256M72.940.19360.00
0K2D TECHSTEP ASA TECHSTEP ORD SHS
4.944.00%0.19Активно покупать1.140K82.866M-0.03289.00
0K6O FARFETCH LTD FARFETCH CLASS A ORD SHS
39.752.12%0.83Продавать2519.985B-4.665441.00
0K9K NUANCE COMMUNICATIONS INC NUANCE COMMUNICATIONS ORD SHS
55.14-0.03%-0.02Покупать28012.613B-0.077100.00
0K9O NUTANIX INC NUTANIX ORD SHS CLASS A
40.481.35%0.54Покупать6056.287B-3.60
0KB7 OKTA INC OKTA ORD SHS CLASS A
254.280.56%1.42Покупать128.325B-2.742806.00
0KGE PAYCHEX INC PAYCHEX ORD SHS
108.600.17%0.18Продавать15028.462B37.012.1415000.00
0KGH PAYCOM SOFTWARE INC PAYCOM SOFTWARE ORD SHS
496.670.05%0.25Покупать1021.531B172.172.124218.00
0KK7 BE THINK SOLVE EXECUTE SPA BE ORD SHS
2.284.35%0.10Активно покупать1.405K238.302M23.340.081448.00
0KKZ MONGODB INC MONGODB ORD SHS
504.632.99%14.63Активно покупать1523.523B-3.412539.00
0KTX RAPID7 INC RAPID7 ORD SHS
119.33-0.60%-0.71Покупать134.821B-1.621847.00
0KUR PSI AKTIENGESELLSCHAFT FUER PRODUKT PSI SOFTWARE ORD SHS
38.00-1.41%-0.54Продавать1.105K514.070M43.370.742056.00
0KXM ROPER TECHNOLOGIES INC ROPER TECHNOLOGIES ORD SHS
465.05-1.11%-5.23Продавать235.158B47.057.3518400.00
0L1G SS&C TECHNOLOGIES HOLDINGS INC SS AND C TECHNOLOGIES HOLDINGS ORD SHS
69.640.84%0.58Продавать13012.786B25.762.0424600.00
0L5N SERVICENOW INC SERVICENOW ORD SHS
659.290.63%4.14Покупать394.273B780.980.6313096.00
0LBP SYNOPSYS INC SYNOPSYS ORD SHS
320.290.05%0.15Покупать535.266B67.523.5515036.00
0LEA TENCENT HOLDINGS LTD TENCENT HOLDINGS ADR REP 1 ORD SHS CLASS
59.302.29%1.33Продавать5.363K400.855B19.862.1751350.00
0LEE TERADATA CORP TERADATA ORD SHS
52.855.69%2.85Покупать2184.137B56.090.677543.00
0LHL TWILIO INC TWILIO ORD SHS CLASS A
345.360.24%0.81Продавать10344.342B-3.242093.00
0LHP 2U INC 2U ORD SHS
34.700.46%0.16Продавать21.874B-1.593772.00
0LO3 VEEVA SYSTEMS INC VEEVA SYSTEMS ORD SHS CLASS A
298.600.03%0.10Продавать233.329B115.402.014506.00
0LOZ VERISIGN INC VERISIGN ORD SHS
215.03-0.51%-1.10Продавать15117.393B39.433.99909.00
0LP3 VERISK ANALYTICS INC VERISK ANALYTICS ORD SHS
203.841.64%3.28Покупать323.821B48.443.058960.00
0LP5 VERITONE INC VERITONE ORD SHS
21.775.65%1.16Покупать20524.965M-1.57308.00
0LQO VMWARE INC VMWARE ORD SHS CLASS A
139.641.32%1.82Продавать142.046B28.593.5334000.00
0M18 WORKDAY INC WORKDAY ORD SHS CLASS A
272.240.15%0.40Покупать448.348B-0.1212500.00
0M2Q YEXT INC YEXT ORD SHS
12.24-0.69%-0.09Активно продавать2871.131B-0.501300.00
0M3F ZENDESK INC ZENDESK ORD SHS
124.782.28%2.78Покупать310.571B-1.344130.00
0MN5 SWORD GROUP SE SWORD GROUP ORD SHS
41.630.93%0.38Продавать194337.227M6.685.271900.00
0MVM SOCIETE POUR L INFORMATIQUE INDUSTR SOCIETE POUR L INFORMATIQUE INDUSTRIELLE
37.802.08%0.77Покупать20614.396M28.711.118789.00
0NAU GK SOFTWARE AG GK SOFTWARE ORD SHS
162.98-0.63%-1.03Покупать174314.722M23.286.181162.00
0NCA IVU TRAFFIC TECHNOLOGIES AG IVU TRAFFIC TECHNOLOGIES ORD SHS
19.50-0.70%-0.14Продавать1.653K293.393M39.420.42735.00
0NEY USU SOFTWARE AG USU SOFTWARE K ORD SHS
25.00-6.02%-1.60Продавать354218.337M44.990.50729.00
0NJB SNP SCHNEIDER NEUREITHER & PARTNER SNP SCHNEIDER NEUREITHER & PARTNER ORD S
52.50-1.32%-0.70Продавать2318.540M326.430.141463.00
0NLD TXT E SOLUTIONS SPA TXT E-SOLUTIONS ORD SHS
8.7512.61%0.98Покупать21885.238M23.140.29996.00
0NN1 EXPRIVIA SPA EXPRIVIA ORD SHS
2.041.49%0.03Покупать1.050K80.833M3.052552.00
0NWC SECUNET SECURITY NETWORKS AG SECUNET SECURITY ORD SHS
469.882.27%10.45Активно покупать1072.557B73.785.32740.00
0ONY TECNOTREE OYJ TECNOTREE ORD SHS
1.221.16%0.01Продавать1.833K312.044M23.090.04659.00
0OOJ ORDINA NV ORDINA NV ORD SHS
3.360.45%0.02Продавать16.597K267.127M13.200.222586.00
0OQQ INFOTEL SA INFOTEL ORD SHS
52.00-0.95%-0.50Продавать51309.137M
0Q90 SQLI SA SQLI ORD SHS
27.002.27%0.60Покупать42102.341M2101.00
0QHK SESA SPA SESA ORD SHS
168.20-0.71%-1.20Покупать1202.211B3.193441.00
0QNQ KUDELSKI SA KUDELSKI ORD SHS
3.85-2.29%-0.09Активно продавать4.844K163.859M2839.210.00
0QUS G5 ENTERTAINMENT AB (PUBL) G5 ENTERTAINMENT ORD SHS
425.00-1.98%-8.59Активно продавать6.402K315.900M19.661.85718.00
0QZ5 COGNIZANT TECHNOLOGY SOLUTIONS CORP COGNIZANT TECHNOLOGY SOLUTIONS ORD SHS C
75.570.82%0.62Покупать828.488B23.892.29289500.00
0QZY FIREEYE INC FIREEYE ORD SHS
17.910.56%0.10Продавать3003.080B-0.653400.00
0R00 CERNER CORP CERNER ORD SHS
73.56-0.29%-0.21Активно продавать9215.772B32.501.6726400.00
0R09 SPLUNK INC SPLUNK ORD SHS
149.961.25%1.85Покупать1217.413B-5.286500.00
0R0P BLACKBERRY LTD BLACKBERRY ORD SHS
12.27-11.41%-1.58Продавать1.700K3.883B-0.703497.00
0R2Y ADOBE SYSTEMS INC ADOBE SYSTEM ORD SHS
626.44-3.49%-22.66Продавать12.361K223.832B58.128.2022516.00
0RDI VITEC SOFTWARE GROUP AB (PUBL) VITEC SOFTWARE GROUP B ORD SHS
467.00-1.60%-7.59Продавать2.054K1.388B81.400.49862.00
0RF1 WISEKEY INTERNATIONAL HOLDING AG WISEKEY N ORD SHS
1.32-8.62%-0.12Продавать3.000K104.899M81.00
0RG5 QT GROUP OYJ QT GROUP ORD SHS
163.801.62%2.61Покупать4.075K3.405B197.350.73366.00
0RIX GLOBANT SA GLOBANT ORD SHS
325.434.84%15.03Активно покупать309.717B176.451.3216251.00
0RP6 ENEA AB ENEA ORD SHS
212.00-1.40%-3.00Продавать73383.118M26.320.68659.00
0RPZ HMS NETWORKS AB HMS NETWORKS ORD SHS
434.771.40%6.02Покупать2.476K1.675B65.780.55693.00
0RS2 MENSCH UND MASCHINE SOFTWARE SE MENSCH UND MASCH ORD SHS
63.66-0.54%-0.34Продавать6.765K915.436M54.021.011030.00
0RSL ESKER SA ESKER ORD SHS
284.27-0.58%-1.65Покупать1.056K1.412B764.00
0RUM ALLGEIER SE ALLGEIER ORD SHS
23.14-0.26%-0.06Продавать1.441K226.465M-0.8910986.00
0SGO DROPBOX INC DROPBOX ORD SHS CLASS A
30.641.32%0.40Продавать78.492B-0.302760.00
0SPT SPOTIFY TECHNOLOGY S.A. SPOTIFY TECH S.A. SHS
209.27-0.33%-0.69Покупать2231.992B-1.01
0TIQ FAIR ISAAC CORP FAIR ISAAC ORD SHS
420.76-0.79%-3.37Активно продавать08.669B34.409.154003.00
0TMV FIVE9 INC FIVE9 ORD SHS
171.394.26%7.00Продавать68.384B-0.521549.00
0TZZ HUBSPOT INC HUBSPOT ORD SHS
703.002.07%14.24Активно покупать623.751B-1.344225.00
0UAI IHS MARKIT LTD IHS MARKIT ORD SHS
120.93-1.11%-1.36Покупать5135.320B81.441.1016000.00
0V50 RINGCENTRAL INC RINGCENTRAL ORD SHS CLASS A
221.38-2.86%-6.52Активно продавать10014.814B-1.073140.00
0VHA SHOPIFY INC SHOPIFY SUBORDINATE VOTING ORD SHS CLASS
1466.931.87%26.93Покупать11130.431B74.7914.387000.00
0VOU VARONIS SYSTEMS INC VARONIS SYSTEMS ORD SHS
68.210.91%0.62Покупать205.258B-0.771719.00
0W19 DATAGROUP SE DATAGROUP ORD SHS
75.701.83%1.36Активно покупать2.223K519.953M42.931.482663.00
0XL5 ZUORA INC ZUORA ORD SHS CLASS A
16.993.04%0.50Покупать3001.536B-0.461190.00
0XNH DOCUSIGN INC DOCUSIGN ORD SHS
273.351.62%4.35Продавать7438.803B-0.635630.00
Загрузить ещё