Технологии (Сектор)

310
Акции
2073.159B
Рын. кап.
64.199K
Объём
−0.39%
Изменение
+8.09%
Динам. за мес.
−25.97%
Динам. за год
−26.60%
Динам. YTD
Компании
Отрасли
           
0A1O ZOOM VIDEO COMMUNICATIONS INC COM USD0.001 CL A
75.03-1.37%-1.04Продавать1.442K108193.2618.180B33.322.046787.00
0A23 PHREESIA INC COM USD0.01
23.560.00%0.00Продавать00.001.077B-2.851701.00
0A3H PEXIP HOLDING ASA NOK0.015
12.195.23%0.61Покупать5.169K63010.11106.832M-0.18
0A3L VERTEX INC COM USD0.001 CLASS A
15.696.00%0.89Продавать115.692.042B-0.051300.00
0A3N CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A
140.48-0.32%-0.46Продавать13318683.8426.992B-0.614965.00
0A3O DATADOG INC COM USD0.00001 CL A
74.58-1.66%-1.26Продавать3.442K256704.3719.627B-0.043200.00
0A3P FASTLY INC COM USD0.00002 CL A
8.570.06%0.01Продавать39334.23868.486M-1.50976.00
0A44 JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
4.10-1.68%-0.07Активно продавать1.510K6191.00338.175M-2.404484.00
0A4F IDEANOMICS INC COM USD0.001
0.240.00%0.00Продавать00.00112.776M-0.53559.00
0A4H STONECO LTD COM USD0.000079365 CLASS A
10.21-3.13%-0.33Продавать4.326K44168.462.659B-0.7615485.00
0A4R REMARK HOLDINGS INC COM USD0.001
0.28-2.72%-0.01Продавать9827.6522.953M-0.7374.00
0A53 MAXAR TECHNOLOGIES INC COM USD0.0001
23.79-0.08%-0.02Продавать3157493.851.465B56.460.384400.00
0A6A DIGITAL TURBINE INC COM USD0.0001
17.202.66%0.45Покупать1.912K32876.841.417B32.240.49844.00
0A6C EVERBRIDGE INC COM USD0.001
31.89-4.71%-1.58Продавать953029.551.018B-1.991952.00
0A6D HENRY JACK & ASSOCIATES INC COM USD0.01
188.56-0.13%-0.25Покупать1188.5611.532B37.654.516847.00
0A6K INPOST S.A. EUR0.01
7.34-0.79%-0.06Покупать18.848K138264.783.151B5274.00
0A73 TELUS INTERNATIONAL (CDA) INC COM NPV SUB VOTING SHS
20.424.74%0.92Продавать501021.254.501B30.630.58
0A74 KUAISHOU TECHNOLOGY USD0.0000053 B CLASS
51.15-5.09%-2.74Покупать4.906K250941.9023.102B-0.6028098.00
0A75 BILL COM HLDGS INC COM USD0.00001
119.05-2.83%-3.46Продавать404761.8010.600B-2.872269.00
0A7O MICROSTRATEGY COM USD0.001 CLASS A
180.504.97%8.55Продавать23542417.501.710B-104.312121.00
0A7Q READLY INTERNATIONAL AB NPV
7.208.11%0.54Продавать8005760.0021.209M-0.30166.00
0A7R PALANTIR TECH INC COM USD0.001 CLASS A
7.26-1.43%-0.10Продавать17.129K124356.5412.506B-0.252920.00
0A8F SHUTTERSTOCK INC COM USD0.01
51.86-4.82%-2.63Продавать502593.071.559B23.372.131148.00
0A8G SEACHANGE INTERNATIONAL INC COM STK USD0.01
0.410.00%0.00Продавать00.0017.983M-0.22104.00
0A8N COMMVAULT SYSTEMS INC COM STK USD0.01
65.623.25%2.07Покупать165.622.429B112.650.522848.00
0A8Y MSCI INC COM USD0.01
512.411.09%5.51Активно покупать00.0033.826B48.919.363633.00
0A95 CORSAIR GAMING INC COM USD0.0001
16.891.27%0.21Покупать5819814.251.332B-0.452490.00
0A99 MAGNITE INC COM USD0.00001
10.36-3.59%-0.39Покупать7267517.731.131B-0.63876.00
0A9L AUTO1 GRP NPV
8.370.35%0.03Покупать2.078K17392.861.551B-1.01
0A9Z ACAST AB (PUBL) NPV
4.96-30.12%-2.14Активно продавать3.020K14973.1671.694M-0.10
0AA3 NAGARRO SE NPV
112.40-0.91%-1.04Покупать182023.201.348B22.234.5113684.00
0AA7 TRUECALLER AB SER'B'NPV
37.764.83%1.74Продавать16.405K619437.071.104B23.010.13306.00
0CHZ Q.BEYOND AG NPV (REGD)
0.822.50%0.02Покупать1713.9285.241M-0.101139.00
0CXS GOFORE OYJ NPV
22.551.12%0.25Активно покупать601353.00307.896M852.00
0DP4 BASWARE OYJ NPV
39.850.63%0.25Активно покупать451793.25498.288M-1.201339.00
0DWV CBRAIN A/S DKK0.25
176.88-1.08%-1.93Покупать9917511.35398.885M94.720.22
0DYQ CEGEDIM EUR0.9528
15.43-1.35%-0.21Продавать701079.98185.714M14.510.935643.00
0EIE WITHSECURE OYJ NPV
1.573.84%0.06Продавать102.820K161172.41229.684M-0.081656.00
0EJU GECI INTERNATIONAL EUR0.001
0.0053.33%0.00Покупать1.400K3.223.369M439.00
0F2S LINEDATA SERVICES EUR1
46.800.64%0.30Активно покупать293.60251.779M4.03
0FGL NEXUS AG NPV
60.50-2.86%-1.78Покупать171028.50827.647M49.891.10
0FI5 OTELLO CORPORATION ASA NOK0.02
8.30-6.00%-0.53Продавать19.592K162613.6062.685M-0.2011.00
0G1T WAVESTONE EUR0.025
44.500.34%0.15Покупать30413528.00763.971M
0G3T FORTNOX AB NPV
47.90-0.68%-0.33Покупать15.200K728034.672.325B93.620.04596.00
0G73 SOFTING AG NPV
5.241.55%0.08Продавать526.2039.212M-0.21388.00
0GFE EMBRACER GROUP AB SER'B'NPV
47.175.16%2.31Продавать102.146K4818366.864.694B-0.299922.00
0GM9 ESI GROUP EUR3
73.390.54%0.39Покупать5366.96359.687M-2.371145.00
0GMG ADDNODE GROUP AB SER'B'NPV (POST SPLIT)
103.75-1.19%-1.25Покупать11.146K1156397.501.101B39.100.221897.00
0GU8 SOFTRONIC AB SER'B'NPV
22.70-1.09%-0.25Продавать3.710K84217.0097.753M14.640.13427.00
0H2J PREVAS AB SER'B'NPV
126.602.93%3.60Активно покупать10813672.80128.445M13.020.77772.00
0H9M CARASENT ASA NOK1.332
17.981.23%0.22Покупать4548162.77119.276M29.820.05110.00
0HBQ AKAMAI TECHNOLOGIES COM STK USD0.01
92.421.34%1.22Покупать192.4212.014B29.232.838700.00
0HC2 ALARM.COM HOLDINGS INC COM USD0.01
49.220.37%0.18Продавать149.222.012B54.180.851500.00
0HDD ALTERYX INC COM USD0.0001 CL A
43.86-0.55%-0.24Продавать00.002.504B-4.272000.00
0HG3 ANSYS INC COM STK USD0.01
244.791.45%3.51Покупать00.0017.729B45.174.825100.00
0HGM APPIAN CORPORATION COM USD0.0001 CL A
37.740.00%0.00Активно продавать275.482.250B-1.771798.00
0HJF AUTODESK INC COM USD0.01
200.120.38%0.75Продавать33667241.1335.770B70.382.4912600.00
0HJI AUTOMATIC DATA PROCESSING INC COM STK USD0.10
262.580.43%1.13Покупать243.454K63926148.8990.423B36.226.5060000.00
0HP1 BOX INC COM USD0.0001 CL 'A'
28.27-0.16%-0.04Покупать10282.753.301B-0.212172.00
0HPW BROADRIDGE FINANCIAL SOLUTION INC COM STK USD0.01
148.240.77%1.14Покупать1.200K177888.0114.431B33.404.0014300.00
0HS2 CADENCE DESIGN SYSTEMS INC COM STK USD0.01
167.51-0.50%-0.85Активно покупать00.0037.902B59.252.599300.00
0HTS DLTX ASA NOK1.60
3.78-8.92%-0.37Продавать1.900K7182.0025.026M-0.18
0HTZ CARS COM INC COM USD0.01
13.86-0.14%-0.02Покупать113.86763.525M1309.430.011600.00
0I4B COUPA SOFTWARE INCORPORATED COM USD0.0001
62.505.43%3.22Покупать2.105K131562.503.931B-3.753076.00
0I4T CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
26.0913.71%3.15Продавать00.001.304B22.460.992781.00
0I6U DXC TECHNOLOGY COMPANY COM USD0.01
29.851.21%0.36Покупать1404178.585.639B9.612.81130000.00
0IFM EGAIN CORPORATION COM USD0.001
9.320.00%0.00Продавать00.00224.391M-0.09691.00
0IFS 8X8 INC NEW COM STK USD0.001
4.25-0.93%-0.04Покупать00.00396.614M-0.982216.00
0IFX ELECTRONIC ARTS INC COM USD0.01
129.69-0.70%-0.92Покупать9912839.3129.525B40.772.8912900.00
0II4 EQUINIX INC COM USD0.001 NEW
671.290.50%3.31Активно покупать00.0051.558B87.376.8710944.00
0IL6 F5 INC COM STK NPV
157.492.13%3.28Покупать00.007.741B29.154.797089.00
0ITV GARTNER INC COMMON STOCK USD0.0005
344.001.69%5.73Покупать00.0022.356B36.478.4116600.00
0IWU FABASOFT AG NPV
21.003.70%0.75Покупать1703570.00199.982M386.00
0IZ2 SONAECOM SGPS S.A EUR0.74
1.944.05%0.08Активно покупать83161.04513.841M0.39861.00
0J0H KEYWARE TECHNOLOGIES NPV
1.0411.23%0.10Продавать11.0419.742M19.640.0480.00
0J1G GUIDEWIRE SOFTWARE INC COM USD0.0001
57.200.65%0.37Продавать1.646K94151.204.033B-1.763376.00
0J7Q IAC INC USD0.0001
48.014.95%2.26Продавать20960.103.516B-11.8913200.00
0JCT INTUIT INC COM USD0.01
393.31-0.45%-1.78Продавать345135691.9591.358B54.536.0017300.00
0JG5 BITTIUM OYJ NPV
3.900.00%0.00Покупать4741848.60119.994M37.390.09653.00
0JPN KBR INC COM STK USD0.001
51.931.17%0.60Активно покупать864465.985.948B47.731.0628000.00
0JUZ EDGIO INC COM STK USD0.001
1.467.05%0.10Продавать8001166.40274.488M-0.45552.00
0K1W MITEK SYSTEMS INC COM STK USD0.001
10.48-0.07%-0.01Продавать1001048.00395.183M67.230.13448.00
0K24 MODEL N INC COM USD0.00015
37.670.11%0.04Покупать1013804.871.184B-0.701035.00
0K79 NEW RELIC INC COM USD0.001
53.182.80%1.45Продавать00.002.970B-2.922217.00
0K9O NUTANIX INC COM USD0.000025 CL A
28.74-0.28%-0.08Покупать57016378.955.455B-2.986450.00
0KB7 OKTA INC COM USD0.0001 CL A
49.75-1.23%-0.62Продавать1246169.006.572B-4.815030.00
0KF5 PALO ALTO NETWORKS INC COM USD0.0001
173.00-0.53%-0.92Покупать21937885.9042.860B-0.4212561.00
0KGE PAYCHEX INC COM STK USD0.01
123.340.20%0.25Покупать506167.0036.671B31.073.4316000.00
0KGH PAYCOM SOFTWARE INC COM USD0.01
326.951.13%3.67Покупать00.0016.213B75.163.875385.00
0KGS PEGASYSTEMS INC COM STK USD0.01
37.342.11%0.77Покупать137.342.541B-4.576133.00
0KKZ MONGODB INC COM USD0.001 CL A
147.74-1.13%-1.69Продавать6886.448.383B-4.383544.00
0KTX RAPID7 INC COM USD0.01
27.74-0.72%-0.20Продавать00.001.368B-2.452353.00
0KUR PSI SOFTWARE AG NPV (REGD)
22.751.56%0.35Покупать1132570.75312.580M27.580.712223.00
0KUV ATARI EUR0.01
0.19-0.05%-0.00Покупать2.105K400.1662.476M-0.0722.00
0KXM ROPER TECHNOLOGIES INC COM STK USD0.01
433.140.00%0.00Покупать00.0038.219B40.549.6619300.00
0L1G SS&C TECHNOLOGIES HOLDINGS INC COM USD0.01
52.08-0.29%-0.15Покупать361874.7010.905B19.962.4424900.00
0L5N SERVICENOW INC COM USD0.001
407.810.02%0.09Покупать00.0068.064B412.000.9016881.00
0L8Z CONTEXTVISION AB SEK0.0269
9.18-1.75%-0.16Покупать9218451.3158.982M45.270.0253.00
0LBP SYNOPSYS INC COM STK USD0.01
333.32-0.07%-0.24Покупать19063330.8042.005B50.605.5116361.00
0LCX TAKE TWO INTERACTIVE SOFTWARE INC COM STK USD0.01
102.610.72%0.73Продавать14915288.8914.224B-0.087799.00
0LEA TENCENT HOLDINGS LIMITED ADR EACH REP 1 ORD UNSPON
34.75-4.52%-1.64Продавать134.75274.163B13.012.55112771.00
0LEC CARDLYTICS INC COM USD0.0001
3.98-3.16%-0.13Продавать519.90110.379M-2.63591.00
0LEE TERADATA CORPORATION COM STK USD0.01
33.172.25%0.73Продавать1504974.752.810B48.890.627200.00
0LF5 THE TRADE DESK INC COM USD0.000001 CL A
49.31-0.95%-0.47Продавать87743245.7519.967B-0.021967.00
0LH4 TUCOWS INC COM NPV
29.500.00%0.00Продавать00.00277.211M-1.341000.00
0LHL TWILIO INC COM USD0.001 CL A
48.632.07%0.98Продавать34716874.617.392B-6.507867.00
0LHP 2U INC COM USD0.001
7.839.26%0.66Покупать5554347.87510.860M-4.413982.00
0LO3 VEEVA SYSTEMS INC COM USD0.00001 CL 'A'
186.54-0.39%-0.72Покупать10319214.1323.809B77.282.085482.00
0LOZ VERISIGN COM STK USD0.001
198.871.72%3.36Активно покупать700139209.0017.411B26.006.74904.00
0LP3 VERISK ANALYTICS INC COM USD0.001
182.161.62%2.91Покупать2364.3223.618B27.835.819367.00
0LQO VMWARE INC COM STK USD0.01 CLASS 'A'
119.450.02%0.02Покупать00.0041.806B36.022.9137500.00
0M18 WORKDAY INC USD0.001
148.77-0.92%-1.38Продавать3446.3131.496B-0.6315200.00
0M2Q YEXT INC COM USD0.001
5.38-1.09%-0.06Продавать2401291.20551.481M-0.601400.00
0M3F ZENDESK INC COM USD0.01
77.470.02%0.01Покупать177.477.949B-2.075860.00
0MN5 SWORD GROUP SE EUR1
41.300.84%0.35Активно покупать1927928.81338.697M3.4110.33
0MTZ NOVABASE SGPS SA EUR1.05
4.20-0.94%-0.04Продавать83348.60113.367M14.080.262011.00
0MVM SII EUR2
48.421.60%0.76Активно покупать64531227.89798.660M10311.00
0N66 ATOSS SOFTWARE AG NPV
141.800.54%0.76Покупать26637718.80970.767M57.882.10600.00
0N8R DIGITAL BROS SPA EUR0.40
22.62-0.44%-0.10Продавать490.48278.020M11.671.72379.00
0N9W NETGEM NPV
0.982.73%0.03Продавать21.9624.214M-0.0369.00
0NAU GK SOFTWARE SE NPV (BR)
139.20-0.14%-0.20Покупать2278.40270.230M1096.00
0NCA IVU TRAFFIC TECHNOLOGIES AG NPV
16.34-2.33%-0.39Покупать25408.50241.922M26.120.57779.00
0NEY USU SOFTWARE AG NPV
20.008.40%1.55Покупать2685360.00171.875M0.53750.00
0NLD TXT E-SOLUTIONS SPA EUR0.50
12.94-0.92%-0.12Покупать10129.40130.232M16.960.681210.00
0NN1 EXPRIVIA SPA EUR0.52
1.56-3.58%-0.06Продавать70109.3459.897M6.950.201837.00
0NWC SECUNET SECURITY AG NPV
222.50-0.45%-1.00Покупать25656960.001.246B38.854.95857.00
0O2W GFT TECHNOLOGIES SE NPV
35.55-1.25%-0.45Покупать1.061K37718.55803.342M22.261.427827.00
0ONY TECNOTREE OYJ NPV
0.602.71%0.02Покупать188112.81159.042M13.040.04750.00
0OOJ ORDINA NV EUR0.10
4.03-0.62%-0.03Покупать15.984K64423.35312.213M14.140.252715.00
0OPM DATALEX ORD USD0.10
0.52-2.99%-0.02Активно продавать10052.0059.041M142.00
0OPY PARROT EUR0.1524
4.41-1.67%-0.07Продавать139612.99115.815M-0.38440.00
0OQQ INFOTEL EUR0.40
54.771.44%0.78Активно покупать301643.21323.272M2.18
0P5L AXWAY SOFTWARE EUR2
16.15-0.62%-0.10Продавать44710.60298.450M35.470.411712.00
0Q89 THOMSON-REUTERS CORP COM NPV(POST REV SPLIT)
152.430.00%0.00Покупать00.0046.533B61.591.6124400.00
0QNQ KUDELSKI SA CHF8.00 (BR)
2.690.37%0.01Продавать1.315K3530.78129.846M-0.01
0QTV IAR SYSTEMS GROUP SER'B'NPV
138.001.32%1.80Покупать17824564.00151.489M-0.37214.00
0QUC SLM SOLUTIONS GROUP AG NPV
19.000.21%0.04Покупать238.00416.924M-0.62488.00
0QUS G5 ENTERTAINMENT AB NPV
202.602.53%5.00Покупать1.021K206854.61137.459M22.180.72913.00
0QYH 3 D SYSTEMS INC COM STK USD0.001
9.741.70%0.16Покупать2.655K25854.391.055B-0.731721.00
0QYT SIERRA WIRELESS INC COM STK NPV
28.71-0.69%-0.20Продавать1363904.46943.122M-0.471007.00
0QZ5 COGNIZANT TECHNOLOGY SOLUTIONS CORP COM CL'A' USD0.01
61.172.52%1.51Покупать25415537.9425.855B13.284.03330600.00
0R09 SPLUNK INC COM USD0.001
78.511.11%0.86Продавать2157.0210.519B-5.087000.00
0R0P BLACKBERRY LTD NPV
6.380.00%0.00Продавать00.002.297B-0.033325.00
0R2Y ADOBE INC COM STK USD0.0001
333.41-0.47%-1.58Покупать1.405K468441.05128.348B33.018.7725988.00
0R9T EQUASENS EUR0.20
78.402.75%2.10Покупать826428.801.012B27.362.421204.00
0RDI VITEC SOFTWARE GP SER'B'NPV
390.191.35%5.19Продавать1.353K527924.231.154B0.531033.00
0RG5 QT GROUP OYJ NPV
47.48-2.04%-0.99Продавать4.238K201220.241.026B46.000.95496.00
0RGN HYBRID SOFTWARE GROUP PLC EUR0.4
4.562.93%0.13Покупать48218.8844.485M51.570.07279.00
0RIX GLOBANT SA USD1.20
179.772.03%3.58Покупать00.006.144B54.392.9723526.00
0RL1 B3 CONSULTING GROUP AB NPV
148.49-6.02%-9.51Покупать121781.88103.395M14.180.90655.00
Загрузить ещё