Нефте- и газопроводы (Отрасль)

Акции

8.478M

Объём

−2.34%

Изменение


ALTM Altus Midstream Company	68.18	1.65%	1.11	Покупать	69.607K	1.108B	24.06	3.10	—
AM Antero Midstream Corporation	9.97	-1.19%	-0.12	Покупать	4.146M	4.759B	13.68	0.74	522.00
B BKEP Blueknight Energy Partners L.P.	3.52	-3.83%	-0.14	Продавать	321.530K	145.968M	1.94	1.97	147.00
BPMP BP Midstream Partners LP	14.78	-1.20%	-0.18	Покупать	392.120K	1.549B	8.82	1.70	—
CEQP Crestwood Equity Partners LP	30.13	-3.58%	-1.12	Продавать	1.845M	1.893B	—	-1.78	731.00
CQP Cheniere Energy Partners, LP	43.36	-1.88%	-0.83	Покупать	433.830K	20.987B	22.16	1.99	1519.00
DCP DCP Midstream, LP	28.89	-4.68%	-1.42	Покупать	1.045M	6.020B	27.02	1.12	—
D DKL Delek Logistics Partners, L.P.	42.39	1.05%	0.44	Покупать	170.308K	1.842B	9.97	4.21	—
ENB Enbridge Inc	39.60	-2.00%	-0.81	Покупать	4.793M	80.213B	16.28	2.48	11200.00
ENBA Enbridge Inc 6.375% Fixed-to-Floating Rate Subordinated Notes Series 2018-B due 2078	27.55	0.22%	0.06	Активно покупать	25.776K	—	11.07	2.48	11200.00
ENBL Enable Midstream Partners, LP	9.04	-0.77%	-0.07	Продавать	3.350M	3.940B	42.31	0.24	1706.00
ENLC EnLink Midstream, LLC	5.67	-6.59%	-0.40	Покупать	6.294M	2.779B	—	-0.30	1069.00
EPD Enterprise Products Partners L.P.	23.98	-2.36%	-0.58	Продавать	11.656M	52.401B	14.39	1.71	7130.00
ET Energy Transfer LP	10.56	-1.03%	-0.11	Продавать	31.293M	28.549B	8.59	1.25	11421.00
ETRN Equitrans Midstream Corporation	8.84	-2.75%	-0.25	Продавать	4.930M	3.823B	10.62	0.86	771.00
GEL Genesis Energy, L.P.	10.79	-3.57%	-0.40	Покупать	2.263M	1.323B	—	-4.49	1914.00
HEP Holly Energy Partners, L.P.	21.91	-3.27%	-0.74	Продавать	981.970K	2.310B	11.38	1.99	644.00
KMI Kinder Morgan, Inc.	17.66	-3.55%	-0.65	Продавать	25.162M	39.993B	22.82	0.80	10524.00
LNG Cheniere Energy, Inc.	83.25	-3.65%	-3.15	Продавать	2.333M	21.107B	—	-0.27	1519.00
M MMLP Martin Midstream Partners L.P.	2.98	-6.88%	-0.22	Покупать	174.051K	115.632M	—	-0.33	1500.00
MMP Magellan Midstream Partners L.P. Limited Partnership	50.02	-1.30%	-0.66	Продавать	1.270M	11.169B	15.15	3.34	1720.00
MPLX MPLX LP	29.62	-2.02%	-0.61	Покупать	2.545M	30.495B	12.06	2.51	5700.00
NGL NGL ENERGY PARTNERS LP	2.17	-3.13%	-0.07	Продавать	2.771M	281.219M	—	-5.67	997.00
OKE ONEOK, Inc.	53.02	-2.10%	-1.14	Продавать	6.968M	23.622B	21.03	2.58	2886.00
O OMP Oasis Midstream Partners LP	34.48	5.54%	1.81	Покупать	1.378M	2.151B	5.70	5.73	107.00
PAA Plains All American Pipeline, L.P.	11.02	-3.08%	-0.35	Продавать	12.855M	7.957B	17.21	0.66	4400.00
PAGP Plains GP Holdings, L.P.	11.48	-3.69%	-0.44	Продавать	3.812M	2.228B	27.43	0.43	4400.00
PBA Pembina Pipeline Corp.	32.40	-1.61%	-0.53	Покупать	1.132M	17.819B	—	-0.68	2623.00
PSXP Phillips 66 Partners LP	39.17	-2.07%	-0.83	Покупать	1.009M	8.944B	18.39	2.21	—
R RTLR Rattler Midstream LP	10.96	-2.75%	-0.31	Продавать	254.725K	1.628B	19.00	0.59	732.00
SHLX Shell Midstream Partners, L.P.	15.16	-2.19%	-0.34	Продавать	1.769M	5.962B	13.24	1.32	—
S SRLP Sprague Resources LP	26.78	-3.15%	-0.87	Покупать	74.874K	702.339M	22.95	1.21	663.00
TRP TC Energy Corporation	51.41	-2.48%	-1.31	Продавать	2.578M	50.330B	27.48	1.92	7283.00
U USDP USD Partners LP	6.91	-1.99%	-0.14	Покупать	58.181K	188.121M	9.11	0.77	—
WMB Williams Companies, Inc. (The)	26.05	-3.27%	-0.88	Продавать	12.814M	31.645B	28.44	0.95	4739.00

Загрузить ещё