Рестораны (Отрасль)
47
Акции
522.440B
Рын. кап.
1.981M
Объём
−1.27%
Изменение
+0.12%
Динам. за мес.
+37.96%
Динам. за год
+7.59%
Динам. YTD
ARCO
Arcos Dorados Holdings Inc.
|
6.34 | -1.01% | -0.07 | Продавать | 770.782K | 1.315B | — | -0.61 | 73438.00 |
|
A
ARKR
Ark Restaurants Corp.
|
19.63 | -0.86% | -0.17 | Продавать | 15.063K | 69.579M | — | -0.30 | 1262.00 |
ARMK
Aramark
|
36.19 | -3.29% | -1.23 | Продавать | 734.988K | 9.226B | — | -2.23 | 247900.00 |
|
B
BBQ
BBQ Holdings, Inc.
|
13.96 | 2.72% | 0.37 | Покупать | 81.678K | 129.932M | — | -0.87 | 2417.00 |
|
B
BDL
Flanigan's Enterprises, Inc.
|
32.63 | -8.63% | -3.08 | Покупать | 8.690K | 60.648M | 20.57 | 1.72 | 1804.00 |
|
B
BFI
BurgerFi International Inc
|
9.98 | -1.67% | -0.17 | Продавать | 205.530K | 178.028M | — | -0.18 | 629.00 |
|
B
BH
Biglari Holdings Inc.
|
164.97 | -5.31% | -9.25 | Продавать | 5.638K | 511.308M | 3.15 | 55.30 | 3862.00 |
|
B
BH.A
Biglari Holdings Inc.
|
848.38 | -2.24% | -19.42 | Продавать | 285 | 527.894M | 3.14 | 276.51 | 3862.00 |
|
B
BJRI
BJ's Restaurants, Inc.
|
47.04 | -3.15% | -1.53 | Активно продавать | 228.608K | 1.093B | — | -2.62 | 17200.00 |
BLMN
Bloomin' Brands, Inc.
|
25.46 | -2.60% | -0.68 | Продавать | 1.206M | 2.264B | — | -0.64 | 77000.00 |
CAKE
The Cheesecake Factory Incorporated
|
51.89 | -4.00% | -2.16 | Продавать | 704.847K | 2.416B | — | -3.24 | 42500.00 |
CBRL
Cracker Barrel Old Country Store, Inc.
|
143.65 | -1.86% | -2.72 | Активно продавать | 273.424K | 3.408B | 14.30 | 10.26 | 55000.00 |
|
C
CHUY
Chuy's Holdings, Inc.
|
36.11 | -0.39% | -0.14 | Продавать | 112.163K | 722.096M | 44.26 | 0.83 | 6100.00 |
CMG
Chipotle Mexican Grill, Inc.
|
1397.95 | 0.27% | 3.72 | Покупать | 183.947K | 39.353B | 97.88 | 14.50 | 88000.00 |
DENN
Denny's Corporation
|
16.38 | -2.38% | -0.40 | Продавать | 304.542K | 1.051B | 216.80 | 0.08 | 3100.00 |
DIN
Dine Brands Global, Inc. Common Stock
|
85.84 | -3.16% | -2.80 | Продавать | 200.441K | 1.473B | — | -6.01 | 3447.00 |
DPZ
Domino's Pizza Inc
|
461.45 | 0.93% | 4.25 | Покупать | 851.681K | 17.919B | 37.08 | 12.51 | 14400.00 |
DRI
Darden Restaurants, Inc.
|
129.97 | -1.47% | -1.94 | Продавать | 1.275M | 17.006B | — | -1.85 | 177000.00 |
EAT
Brinker International, Inc.
|
55.57 | -3.29% | -1.89 | Активно продавать | 436.611K | 2.542B | 3302.30 | 0.04 | 62200.00 |
|
F
FAT
FAT Brands Inc.
|
12.27 | -1.13% | -0.14 | Покупать | 8.986K | 150.056M | — | -1.25 | 179.00 |
|
F
FRGI
Fiesta Restaurant Group, Inc.
|
12.68 | -3.36% | -0.44 | Активно продавать | 73.496K | 335.567M | — | -0.20 | 8020.00 |
|
G
GRIL
Muscle Maker, Inc
|
1.28 | -2.50% | -0.03 | Продавать | 247.742K | 18.990M | — | -0.82 | — |
|
G
GTIM
Good Times Restaurants Inc.
|
3.94 | -4.14% | -0.17 | Продавать | 21.379K | 50.374M | 14.07 | 0.29 | 2318.00 |
JACK
Jack In The Box Inc.
|
116.41 | -2.31% | -2.75 | Нейтрально | 251.901K | 2.588B | 17.39 | 6.87 | 5200.00 |
|
J
JAX
J. Alexander's Holdings, Inc.
|
11.21 | -2.05% | -0.23 | Продавать | 16.182K | 169.084M | — | -0.10 | 3200.00 |
|
K
KRUS
Kura Sushi USA, Inc.
|
34.48 | -3.27% | -1.16 | Продавать | 23.908K | 290.300M | — | -3.14 | 1030.00 |
|
L
LOCO
El Pollo Loco Holdings, Inc.
|
16.36 | -2.04% | -0.34 | Активно продавать | 92.575K | 596.772M | 24.22 | 0.70 | 4711.00 |
LUB
Luby's, Inc.
|
3.72 | -0.80% | -0.03 | Покупать | 19.115K | 114.570M | — | -0.80 | 3074.00 |
MCD
McDonald's Corporation
|
230.34 | -1.51% | -3.54 | Продавать | 2.056M | 171.874B | 34.01 | 6.93 | 200000.00 |
|
N
NATH
Nathan's Famous, Inc.
|
68.75 | -2.47% | -1.74 | Покупать | 7.590K | 282.902M | 26.20 | 2.69 | 146.00 |
|
N
NDLS
Noodles & Company
|
11.80 | -1.75% | -0.21 | Продавать | 180.365K | 536.506M | — | -0.44 | 8400.00 |
|
P
PBPB
Potbelly Corporation
|
8.03 | -2.67% | -0.22 | Покупать | 34.566K | 224.571M | — | -2.73 | 5500.00 |
PZZA
Papa John's International, Inc.
|
103.32 | -0.20% | -0.21 | Покупать | 308.587K | 3.418B | 53.61 | 1.95 | 16700.00 |
QSR
Restaurant Brands International Inc.
|
66.52 | -2.08% | -1.41 | Продавать | 650.474K | 20.420B | 38.17 | 1.80 | 5200.00 |
|
R
RAVE
Rave Restaurant Group, Inc.
|
1.41 | -2.76% | -0.04 | Нейтрально | 87.506K | 25.387M | 42.27 | 0.04 | 22.00 |
RRGB
Red Robin Gourmet Burgers, Inc.
|
29.91 | -1.06% | -0.32 | Продавать | 127.432K | 469.052M | — | -7.58 | 21374.00 |
RUTH
Ruth's Hospitality Group, Inc.
|
22.05 | -2.99% | -0.68 | Продавать | 640.654K | 771.537M | — | -0.43 | 4363.00 |
SBUX
Starbucks Corporation
|
109.91 | -1.33% | -1.48 | Продавать | 3.910M | 129.507B | 133.42 | 0.84 | 349000.00 |
SHAK
Shake Shack, Inc.
|
93.91 | -3.18% | -3.08 | Продавать | 424.207K | 3.947B | — | -1.05 | 7429.00 |
|
S
STKS
The ONE Group Hospitality, Inc.
|
10.46 | -2.38% | -0.26 | Продавать | 159.956K | 315.375M | — | -0.28 | 3000.00 |
|
T
TACO
Del Taco Restaurants, Inc.
|
10.02 | -1.28% | -0.13 | Продавать | 232.358K | 368.308M | 24.71 | 0.41 | 7892.00 |
|
T
TAST
Carrols Restaurant Group, Inc.
|
5.90 | -4.68% | -0.29 | Продавать | 307.130K | 303.862M | — | -0.29 | 26500.00 |
TXRH
Texas Roadhouse, Inc.
|
90.38 | -1.30% | -1.19 | Продавать | 757.442K | 6.303B | 81.17 | 1.14 | 61600.00 |
WEN
Wendy's Company (The)
|
23.08 | -1.78% | -0.42 | Продавать | 2.086M | 5.109B | 36.97 | 0.65 | 14000.00 |
WING
Wingstop Inc.
|
144.75 | -0.92% | -1.35 | Покупать | 265.271K | 4.304B | 153.79 | 0.96 | 819.00 |
YUM
Yum! Brands, Inc.
|
115.49 | -1.16% | -1.35 | Продавать | 998.009K | 34.405B | 31.21 | 3.80 | 38000.00 |
YUMC
Yum China Holdings, Inc.
|
65.88 | 0.09% | 0.06 | Продавать | 1.550M | 27.709B | 28.41 | 2.39 | 400000.00 |
Загрузить ещё