Рестораны (Отрасль)
51
Акции
514.039B
Рын. кап.
2.439M
Объём
−0.22%
Изменение
−5.13%
Динам. за мес.
+6.24%
Динам. за год
−9.72%
Динам. YTD
ARCO
Arcos Dorados Holdings Inc.
|
5.61 | 3.60% | 0.20 | Покупать | 634.664K | 3557291.72 | 1.180B | 51.97 | 0.10 | 73438.00 |
|
A
ARKR
Ark Restaurants Corp.
|
16.78 | -3.12% | -0.54 | Продавать | 2.590K | 43460.20 | 59.595M | 4.88 | 3.66 | 1741.00 |
ARMK
Aramark
|
35.16 | -0.45% | -0.16 | Активно продавать | 196.257K | 6900396.12 | 9.017B | — | -0.36 | 248300.00 |
|
B
BBQ
BBQ Holdings, Inc.
|
13.53 | -1.60% | -0.22 | Продавать | 6.675K | 90312.75 | 141.997M | 7.30 | 1.95 | 2417.00 |
|
B
BDL
Flanigan's Enterprises, Inc.
|
31.92 | -4.72% | -1.58 | Покупать | 1.833K | 58509.36 | 59.328M | 5.74 | 5.84 | 1804.00 |
|
B
BFI
BurgerFi International Inc
|
5.81 | 0.27% | 0.02 | Продавать | 20.271K | 117689.37 | 123.684M | — | 0.10 | 629.00 |
BH
Biglari Holdings Inc.
|
128.56 | 0.32% | 0.41 | Продавать | 332 | 42681.92 | 399.668M | 5.19 | 24.70 | 3862.00 |
|
BH.A
Biglari Holdings Inc.
|
672.01 | 4.33% | 27.86 | Продавать | 34 | 22848.34 | 415.625M | 5.67 | 123.48 | 3862.00 |
|
B
BJRI
BJ's Restaurants, Inc.
|
31.14 | 2.13% | 0.65 | Продавать | 88.015K | 2740787.10 | 725.677M | — | -0.77 | 17200.00 |
BLMN
Bloomin' Brands, Inc.
|
20.63 | 2.18% | 0.44 | Продавать | 466.407K | 9621976.41 | 1.841B | 16.07 | 1.58 | 77000.00 |
BTBD
BT Brands, Inc.
|
3.31 | -2.93% | -0.10 | Покупать | 3.077K | 10184.87 | — | — | — | — |
CAKE
The Cheesecake Factory Incorporated
|
37.16 | 2.94% | 1.06 | Продавать | 326.141K | 12119399.56 | 1.939B | 280.50 | 0.15 | 42500.00 |
CBRL
Cracker Barrel Old Country Store, Inc.
|
125.48 | 0.53% | 0.66 | Продавать | 92.868K | 11652816.61 | 2.951B | 25.25 | 4.96 | 70000.00 |
|
C
CHUY
Chuy's Holdings, Inc.
|
26.29 | 0.13% | 0.04 | Продавать | 46.831K | 1230952.83 | 520.495M | 20.36 | 1.31 | 6100.00 |
CMG
Chipotle Mexican Grill, Inc.
|
1476.49 | -0.09% | -1.26 | Продавать | 99.981K | 147620946.69 | 41.542B | 59.32 | 25.28 | 88000.00 |
DENN
Denny's Corporation
|
15.45 | 0.00% | 0.00 | Продавать | 137.306K | 2121377.70 | 979.315M | 27.48 | 0.57 | 3100.00 |
DIN
Dine Brands Global, Inc. Common Stock
|
71.67 | 3.14% | 2.19 | Продавать | 193.680K | 13882014.00 | 1.234B | 15.67 | 4.46 | 3447.00 |
DPZ
Domino's Pizza Inc
|
473.02 | 1.41% | 6.56 | Продавать | 131.605K | 62251797.10 | 17.213B | 35.46 | 13.33 | 14400.00 |
DRI
Darden Restaurants, Inc.
|
140.62 | 0.90% | 1.25 | Продавать | 404.200K | 56838604.00 | 17.961B | 19.93 | 7.07 | 156883.00 |
EAT
Brinker International, Inc.
|
35.25 | 3.07% | 1.05 | Продавать | 358.369K | 12632507.25 | 1.601B | 12.03 | 2.94 | 59491.00 |
|
F
FAT
FAT Brands Inc.
|
10.70 | -3.16% | -0.35 | Покупать | 3.583K | 38338.46 | 176.244M | — | — | 179.00 |
|
F
FATBB
FAT Brands Inc.
|
11.85 | 0.01% | 0.00 | Продавать | 680 | 8058.68 | 182.010M | — | — | 179.00 |
|
F
FRGI
Fiesta Restaurant Group, Inc.
|
9.46 | 1.07% | 0.10 | Продавать | 13.055K | 123500.30 | 245.595M | — | -0.34 | 8020.00 |
|
F
FWRG
First Watch Restaurant Group, Inc.
|
14.26 | -2.46% | -0.36 | Продавать | 70.697K | 1008139.22 | 842.031M | — | — | — |
GRIL
Muscle Maker, Inc
|
0.55 | 5.61% | 0.03 | Продавать | 2.153M | 1186897.63 | 13.553M | — | -0.62 | — |
|
G
GTIM
Good Times Restaurants Inc.
|
4.49 | -0.22% | -0.01 | Продавать | 4.553K | 20442.97 | 56.303M | 3.50 | 1.31 | 2230.00 |
JACK
Jack In The Box Inc.
|
87.94 | -0.55% | -0.48 | Продавать | 66.014K | 5804941.09 | 1.848B | 11.98 | 7.40 | 5300.00 |
|
K
KRUS
Kura Sushi USA, Inc.
|
50.10 | -1.47% | -0.75 | Продавать | 21.642K | 1084264.20 | 486.555M | — | -0.60 | 1800.00 |
|
L
LOCO
El Pollo Loco Holdings, Inc.
|
13.21 | -0.53% | -0.07 | Активно продавать | 49.521K | 654172.41 | 482.970M | 17.04 | 0.79 | 4711.00 |
LUB
Luby's, Inc.
|
2.86 | 0.35% | 0.01 | Продавать | 19.521K | 55830.06 | 88.715M | — | — | 3074.00 |
MCD
McDonald's Corporation
|
257.76 | 0.50% | 1.28 | Продавать | 782.448K | 201682309.83 | 192.609B | 26.47 | 9.76 | 200000.00 |
NATH
Nathan's Famous, Inc.
|
55.90 | 1.19% | 0.66 | Продавать | 735 | 41086.50 | 230.037M | 18.07 | 3.09 | 146.00 |
|
N
NDLS
Noodles & Company
|
8.53 | 4.66% | 0.38 | Продавать | 96.557K | 823631.21 | 389.731M | 86.43 | 0.10 | 8400.00 |
|
P
PBPB
Potbelly Corporation
|
5.64 | -0.18% | -0.01 | Покупать | 15.323K | 86421.72 | 162.155M | — | -1.48 | 5500.00 |
PTLO
Portillo's Inc.
|
27.02 | 0.37% | 0.10 | Продавать | 561.767K | 15178944.34 | 1.992B | — | — | — |
PZZA
Papa John's International, Inc.
|
117.83 | -0.61% | -0.72 | Продавать | 100.780K | 11874907.40 | 4.285B | — | -0.39 | 16700.00 |
QSR
Restaurant Brands International Inc.
|
56.48 | -0.04% | -0.02 | Продавать | 540.350K | 30518968.00 | 17.795B | 23.59 | 2.41 | 5200.00 |
|
R
RAVE
Rave Restaurant Group, Inc.
|
1.01 | -1.94% | -0.02 | Продавать | 51.551K | 52066.51 | 18.185M | 11.18 | 0.10 | 23.00 |
RRGB
Red Robin Gourmet Burgers, Inc.
|
15.84 | 1.41% | 0.22 | Продавать | 97.585K | 1545746.40 | 248.944M | — | -4.36 | 21374.00 |
RUTH
Ruth's Hospitality Group, Inc.
|
19.60 | 0.46% | 0.09 | Продавать | 74.038K | 1451144.80 | 672.606M | 22.59 | 0.87 | 4363.00 |
SBUX
Starbucks Corporation
|
98.25 | 0.53% | 0.52 | Продавать | 4.224M | 415028337.75 | 115.267B | 27.61 | 3.56 | 383000.00 |
SG
Sweetgreen, Inc.
|
24.80 | 4.73% | 1.12 | Продавать | 151.977K | 3769029.60 | 2.654B | — | — | — |
SHAK
Shake Shack, Inc.
|
66.33 | -0.58% | -0.39 | Продавать | 267.355K | 17733657.15 | 2.790B | — | -0.48 | 7429.00 |
|
S
STKS
The ONE Group Hospitality, Inc.
|
12.14 | -2.33% | -0.29 | Продавать | 51.866K | 629653.24 | 389.787M | 20.92 | 0.66 | 3000.00 |
|
T
TACO
Del Taco Restaurants, Inc.
|
12.49 | 0.00% | 0.00 | Покупать | 161.740K | 2020132.60 | 454.599M | 23.27 | 0.54 | 7892.00 |
|
T
TAST
Carrols Restaurant Group, Inc.
|
2.72 | 0.37% | 0.01 | Продавать | 67.049K | 182373.28 | 139.464M | — | -0.90 | 26500.00 |
TXRH
Texas Roadhouse, Inc.
|
84.17 | 1.19% | 0.99 | Продавать | 329.742K | 27754384.14 | 5.862B | 27.54 | 3.04 | 61600.00 |
WEN
Wendy's Company (The)
|
23.18 | 1.18% | 0.27 | Покупать | 714.539K | 16563014.02 | 5.164B | 27.72 | 0.84 | 14000.00 |
WING
Wingstop Inc.
|
147.19 | 1.37% | 2.00 | Продавать | 79.177K | 11653666.74 | 4.390B | 148.08 | 0.99 | 819.00 |
YUM
Yum! Brands, Inc.
|
125.94 | -0.35% | -0.44 | Продавать | 839.553K | 105733304.82 | 36.917B | 24.38 | 5.28 | 38000.00 |
YUMC
Yum China Holdings, Inc.
|
46.23 | 1.25% | 0.57 | Продавать | 708.767K | 32766723.67 | 19.793B | 29.77 | 1.58 | 400000.00 |
Загрузить ещё