Потребительские товары длительного пользования (Сектор)

149
Акции
2808.896B
Рын. кап.
18.960M
Объём
−2.41%
Изменение
−3.24%
Динам. за мес.
+64.49%
Динам. за год
+46.12%
Динам. YTD
Компании
Отрасли
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Начать торговать
           
AOUT American Outdoor Brands, Inc.
23.03-2.37%-0.56Продавать116.134K2674566.02324.818M16.721.43317.00
ARHS Arhaus, Inc.
8.77-9.49%-0.92Активно продавать286.414K2511850.781.228B66.600.15
ARLO Arlo Technologies, Inc.
7.51-3.10%-0.24Продавать1.582M11883981.71633.089M-0.79359.00
ARVL Arrival
8.83-5.96%-0.56Активно продавать3.256M28749817.755.907B1500.00
ASPU Aspen Group Inc.
2.91-5.52%-0.17Продавать160.530K467142.3072.729M-0.431086.00
ATVI Activision Blizzard, Inc
57.28-2.25%-1.32Активно продавать11.609M664969477.1244.615B17.353.409500.00
BC Brunswick Corporation
93.07-0.89%-0.84Продавать449.514K41836267.987.175B12.587.5214382.00
BHAT Blue Hat Interactive Entertainment Technology
0.51-3.81%-0.02Активно продавать331.905K168375.4127.099M
BNSO Bonso Electronics International, Inc.
4.42-1.12%-0.05Продавать3.996K17662.3221.469M12.990.36210.00
BSET Bassett Furniture Industries, Incorporated
15.18-0.39%-0.06Продавать47.679K723767.22148.094M7.721.972071.00
BTN Ballantyne Strong, Inc.
2.72-1.45%-0.04Продавать61.146K166317.1250.252M2.810.99232.00
BZH Beazer Homes USA, Inc.
19.63-0.05%-0.01Продавать355.449K6977463.87614.311M4.924.071052.00
CCS Century Communities, Inc.
71.951.24%0.88Покупать414.656K29834499.202.429B5.6912.651403.00
CHCI Comstock Holding Companies, Inc.
4.831.05%0.05Продавать5.202K25125.6640.184M2.841.85147.00
CLAR Clarus Corporation
26.21-0.68%-0.18Продавать281.432K7376332.72969.444M46.120.60600.00
COOK Traeger, Inc.
12.970.46%0.06Продавать824.039K10687785.831.525B-0.50
CRWS Crown Crafts, Inc.
7.600.00%0.00Продавать10.189K77436.4076.590M10.350.74131.00
CSPR Casper Sleep Inc.
6.49-0.76%-0.05Покупать2.285M14832674.34269.280M-2.32442.00
CTHR Charles & Colvard Ltd.
2.97-3.88%-0.12Продавать137.402K408083.9490.332M7.420.4351.00
CVCO Cavco Industries, Inc.
302.881.81%5.39Покупать64.147K19428843.362.780B25.2011.924700.00
DHI D.R. Horton, Inc.
97.760.06%0.06Покупать3.888M380100362.7234.854B8.5411.5811788.00
DOOO BRP Inc.
76.74-3.00%-2.37Активно продавать296.278K22736373.726.191B9.488.5714500.00
DORM Dorman Products, Inc.
111.720.67%0.74Нейтрально95.655K10686576.603.533B26.714.172681.00
DPRO Draganfly Inc.
2.71-5.24%-0.15Продавать384.483K1041948.9387.104M-1.68
DRTT DIRTT Environmental Solutions Ltd.
2.482.48%0.06Продавать224.729K557327.92211.630M-0.491013.00
DXYN The Dixie Group, Inc.
5.92-5.43%-0.34Покупать65.839K389766.8887.572M9.710.651441.00
EA Electronic Arts Inc.
120.23-3.21%-3.99Активно продавать3.654M439355166.4734.002B45.752.7411000.00
ELMS Electric Last Mile Solutions, Inc.
7.84-1.13%-0.09Продавать465.771K3651644.64972.376M-0.852.00
ELY Callaway Golf Company
25.50-5.42%-1.46Активно продавать2.036M51916189.504.743B12.582.304200.00
ESCA Escalade, Incorporated
16.37-3.76%-0.64Активно продавать34.099K558200.63220.820M9.641.77704.00
ETD Ethan Allen Interiors Inc.
22.49-0.04%-0.01Продавать367.981K8275892.69568.098M8.082.804188.00
F Ford Motor Company (Форд)
19.582.03%0.39Покупать125.478M2456865701.4078.246B26.480.74186000.00
FLXS Flexsteel Industries, Inc.
28.851.66%0.47Продавать39.129K1128871.65195.192M8.803.35665.00
FNKO Funko, Inc.
15.68-4.04%-0.66Активно продавать515.610K8084764.80787.840M15.691.10777.00
FORD Forward Industries, Inc.
1.81-1.36%-0.03Продавать61.119K110625.3918.156M38.630.0585.00
FOSL Fossil Group, Inc.
10.83-9.37%-1.12Активно продавать1.087M11773293.00564.738M533.480.037500.00
FOXF Fox Factory Holding Corp.
173.20-1.46%-2.57Покупать199.059K34477018.807.292B47.143.763000.00
FSR Fisker Inc.
19.77-7.57%-1.62Продавать13.117M259317613.715.856B-1.55123.00
FTDR Frontdoor, Inc.
33.65-2.63%-0.91Активно продавать983.447K33092991.552.850B24.141.442190.00
FUV Arcimoto, Inc.
9.46-7.53%-0.77Активно продавать827.701K7830051.46355.510M-0.86133.00
GIGM GigaMedia Limited
2.40-2.44%-0.06Активно продавать61.351K147242.4026.525M-0.25
GM General Motors Company
58.060.33%0.19Покупать26.372M1531138405.4284.295B7.737.57155000.00
GNSS Genasys Inc.
4.10-1.91%-0.08Продавать88.149K361410.90149.577M232.220.02148.00
GOEV Canoo Inc.
11.31-5.51%-0.66Покупать6.744M76272626.822.699B-1.00370.00
GOLF Acushnet Holdings Corp.
53.16-2.24%-1.22Продавать245.636K13058009.763.914B18.033.045365.00
GP GreenPower Motor Company Inc.
12.95-4.00%-0.54Активно продавать122.079K1580923.05287.657M-0.4755.00
GPRO GoPro, Inc.
10.080.80%0.08Покупать3.104M31285890.721.591B4.472.35758.00
GRBK Green Brick Partners, Inc.
25.150.80%0.20Покупать332.666K8366549.901.277B8.163.08440.00
GT The Goodyear Tire & Rubber Company
20.723.03%0.61Покупать5.944M123165253.685.822B19.131.0662000.00
HAS Hasbro, Inc.
96.66-0.26%-0.25Продавать778.638K75263149.0813.334B29.623.286822.00
HAYW Hayward Holdings, Inc.
23.97-2.08%-0.51Продавать811.883K19460835.515.563B2555.00
HBB Hamilton Beach Brands Holding Company
14.75-1.67%-0.25Продавать32.780K483505.00204.833M7.522.01700.00
HEAR Turtle Beach Corporation
25.19-6.01%-1.61Активно продавать428.443K10792479.17404.198M16.211.91300.00
HELE Helen of Troy Limited
236.81-1.53%-3.69Продавать159.389K37744909.095.714B27.748.751769.00
HGSH China HGS Real Estate, Inc.
2.053.54%0.07Покупать155.955K319707.7552.517M4.370.45139.00
HMC Honda Motor Company, Ltd.
27.731.32%0.36Продавать1.023M28381211.3247.200B5.714.79211374.00
HOFT Hooker Furnishings Corporation
23.64-0.42%-0.10Продавать45.047K1064911.08281.883M8.042.991148.00
HOG Harley-Davidson, Inc.
36.630.00%0.00Активно продавать1.206M44181421.025.637B10.683.464600.00
HOV Hovnanian Enterprises, Inc.
99.384.05%3.87Покупать116.801K11607683.38568.746M1.1386.681697.00
HYZN Hyzon Motors Inc.
6.87-9.49%-0.72Продавать2.720M18684751.201.701B-0.96
HZN Horizon Global Corporation
7.00-0.14%-0.01Продавать17.527K122689.00191.007M-0.804000.00
IMAX Imax Corporation
15.92-3.46%-0.57Активно продавать665.969K10602226.48940.585M-0.91622.00
IRBT iRobot Corporation
73.06-3.75%-2.85Активно продавать371.823K27165388.381.970B28.332.731209.00
JAKK JAKKS Pacific, Inc.
9.77-8.69%-0.93Активно продавать159.412K1557455.2492.850M-5.49626.00
JOUT Johnson Outdoors Inc.
100.73-3.18%-3.31Активно продавать25.811K2599942.031.009B11.449.231200.00
KBAL Kimball International, Inc.
10.13-1.07%-0.11Продавать175.378K1776579.14370.412M-0.082196.00
KBH KB Home
39.84-0.38%-0.15Активно продавать1.248M49719005.283.485B7.645.421776.00
KNDI Kandi Technologies Group, Inc.
3.58-6.04%-0.23Активно продавать1.324M4740099.00277.039M26.440.14638.00
KOSS Koss Corporation
13.23-5.70%-0.80Активно продавать177.543K2348893.89120.893M446.820.0435.00
LCID Lucid Group, Inc.
51.14-3.47%-1.84Покупать78.869M4033370785.7284.195B-6.32
LCUT Lifetime Brands, Inc.
16.04-1.23%-0.20Продавать27.686K444083.44353.172M9.691.731350.00
LEG Leggett & Platt, Incorporated
40.530.35%0.14Продавать941.004K38138892.125.406B13.792.9420400.00
LEGH Legacy Housing Corporation
25.170.80%0.20Покупать72.953K1836227.01609.355M12.971.93870.00
LEN Lennar Corporation
108.573.35%3.52Покупать2.722M295499420.3732.850B7.9713.209495.00
LEN.B Lennar Corporation
88.813.53%3.03Покупать42.507K3775046.6732.908B6.5013.209495.00
LEV The Lion Electric Company
10.00-8.26%-0.90Активно продавать1.521M15206290.001.895B-4.30
LGIH LGI Homes, Inc.
146.471.96%2.81Покупать230.475K33757673.253.555B7.9618.30938.00
LI Li Auto Inc.
35.10-0.96%-0.34Покупать19.483M683857336.5032.370B-0.094181.00
LIVE Live Ventures Incorporated
33.79-1.95%-0.67Продавать6.381K215610.8053.078M4.0418.231150.00
LKQ LKQ Corporation
56.080.32%0.18Покупать2.314M129783869.0416.389B16.233.4544000.00
LSEA Landsea Homes Corporation
7.45-1.84%-0.14Активно продавать76.276K568256.20344.794M-2.17253.00
LZB La-Z-Boy Incorporated
33.00-1.17%-0.39Активно продавать363.738K12003354.001.449B11.662.8911500.00
MAT Mattel, Inc.
21.330.57%0.12Покупать2.862M61048251.727.473B9.342.3032100.00
MBUU Malibu Boats, Inc.
70.181.02%0.71Продавать112.188K7873353.841.463B12.665.562645.00
MCFT MasterCraft Boat Holdings, Inc.
27.871.86%0.51Покупать187.853K5235463.11528.018M9.123.031500.00
MDC M.D.C. Holdings, Inc.
48.331.02%0.49Продавать553.659K26758339.473.416B6.257.951773.00
MHK Mohawk Industries, Inc.
165.31-1.52%-2.56Активно продавать598.683K98968286.7311.197B10.7615.6742000.00
MHO M/I Homes, Inc.
56.410.93%0.52Продавать409.443K23096679.631.642B4.5912.501515.00
MITQ Moving iMage Technologies, Inc.
1.88-7.39%-0.15Активно продавать477.988K898617.4419.996M-0.1218.00
MOV Movado Group Inc.
42.65-4.95%-2.22Покупать272.702K11630740.30977.298M11.713.901206.00
MPX Marine Products Corporation
11.930.93%0.11Продавать44.241K527795.13405.525M14.630.81823.00
MSA MSA Safety Incorporated
141.38-1.35%-1.94Активно продавать71.221K10069224.985.543B60.982.374800.00
MSN Emerson Radio Corporation
0.88-6.41%-0.06Продавать53.218K46831.8418.518M-0.1624.00
MTH Meritage Homes Corporation
112.38-0.43%-0.48Покупать247.177K27777751.264.193B6.6317.321570.00
NIO NIO Inc.
38.31-2.10%-0.82Активно продавать48.129M1843812718.9864.115B-0.99
NIU Niu Technologies
20.420.39%0.08Продавать1.074M21937696.081.551B44.890.47623.00
NKLA Nikola Corporation
9.50-7.05%-0.72Активно продавать13.078M124240886.003.865B-1.72450.00
NLS Nautilus, Inc.
6.47-5.55%-0.38Активно продавать1.105M7149220.60201.710M3.072.41412.00
NPK National Presto Industries, Inc.
81.27-0.62%-0.51Продавать36.033K2928401.91572.137M15.855.16955.00
NTZ Natuzzi, S.p.A.
15.85-0.00%-0.00Продавать3.801K60245.85173.885M0.464346.00
NVFY Nova Lifestyle, Inc
1.89-3.08%-0.06Активно продавать34.865K65894.8512.639M-4.3535.00
NVR NVR, Inc.
5404.563.43%179.22Активно покупать60.875K329002590.0018.823B16.91331.746100.00
PATK Patrick Industries, Inc.
82.703.67%2.93Активно покупать211.228K17468555.601.956B9.228.858700.00
PHM PulteGroup, Inc.
50.070.08%0.04Продавать2.579M129134435.4612.677B7.736.495249.00
PII Polaris Inc.
110.89-0.81%-0.90Активно продавать350.169K38830240.416.729B11.619.8315000.00
PTE PolarityTE, Inc.
0.45-4.09%-0.02Продавать384.653K171170.5836.460M-0.4980.00
PTRA Proterra Inc
10.72-4.37%-0.49Продавать1.722M18465114.242.340B-12.77
RACE Ferrari N.V.
256.86-1.38%-3.60Продавать364.075K93516304.5063.572B47.375.514556.00
REVG REV Group, Inc.
15.44-1.66%-0.26Активно продавать489.798K7562481.12999.700M30.690.537060.00
RGR Sturm, Ruger & Company, Inc.
70.58-1.55%-1.11Активно продавать223.986K15808931.881.242B8.528.511870.00
RIDE Lordstown Motors Corp.
4.18-10.68%-0.50Активно продавать9.787M40911231.68803.525M-3.18320.00
RIVN Rivian Automotive, Inc.
115.69-3.40%-4.07Активно продавать13.317M1540642804.48100.451B
ROKU Roku, Inc.
207.75-8.73%-19.86Активно продавать4.395M912997678.5027.914B112.112.191925.00
SCX L.S. Starrett Company (The)
9.13-2.35%-0.22Продавать26.098K238274.7466.251M4.642.061436.00
SEV Sono Group N.V.
12.63-16.36%-2.47Активно продавать2.271M28687428.36910.341M-1.24
SKY Skyline Champion Corporation
76.81-1.84%-1.44Покупать491.944K37786218.644.363B29.982.637700.00
SMP Standard Motor Products, Inc.
50.090.10%0.05Нейтрально101.823K5100314.071.102B13.953.664300.00
SNA Snap-On Incorporated
202.77-1.52%-3.14Активно продавать366.957K74407870.8910.894B14.0614.9112300.00
SNBR Sleep Number Corporation
76.22-4.46%-3.56Активно продавать481.147K36673024.341.726B10.238.104679.00
SOLO Electrameccanica Vehicles Corp. Ltd.
2.75-7.09%-0.21Активно продавать4.981M13696925.00316.098M119.00
SONY Sony Group Corporation
119.37-2.04%-2.48Продавать876.136K104584354.32151.425B18.076.82109700.00
SPB Spectrum Brands Holdings, Inc.
99.50-0.60%-0.60Покупать444.929K44270435.504.231B21.854.62
STLA Stellantis N.V.
17.683.21%0.55Продавать5.128M90665055.5255.385B189512.00
SUMR Summer Infant, Inc.
11.07-2.61%-0.30Покупать8.091K89567.3723.963M-0.72119.00
SWK Stanley Black & Decker, Inc.
171.07-2.11%-3.69Активно продавать1.544M264081101.1427.890B15.6311.4253100.00
THO Thor Industries, Inc.
105.35-0.34%-0.36Продавать601.680K63386988.005.850B8.9311.9231000.00
TM Toyota Motor Corporation
178.290.25%0.44Продавать246.719K43987530.51244.755B8.5520.94366283.00
TMHC Taylor Morrison Home Corporation
30.93-0.42%-0.13Продавать848.037K26229784.413.801B8.283.812700.00
TOL Toll Brothers, Inc.
64.721.97%1.25Покупать1.556M100694094.247.878B12.235.264500.00
TPH Tri Pointe Homes, Inc.
24.91-0.24%-0.06Покупать873.048K21747625.682.768B6.783.711163.00
TPX Tempur Sealy International, Inc.
43.281.03%0.44Продавать3.884M168109907.208.332B14.982.969000.00
TSLA Tesla, Inc.
1095.00-4.35%-49.76Покупать22.932M25110329760.001099.670B370.663.5370757.00
TSP TuSimple Holdings Inc.
37.41-6.45%-2.58Активно продавать1.579M59079480.637.969B839.00
TTM Tata Motors Ltd Tata Motors Limited
31.282.42%0.74Покупать1.823M57033168.0822.014B-2.3750837.00
TTWO Take-Two Interactive Software, Inc.
160.35-3.33%-5.53Активно продавать824.039K132134653.6518.488B34.284.896495.00
UEIC Universal Electronics Inc.
36.440.66%0.24Продавать72.036K2624991.84477.426M21.481.733839.00
VEEE Twin Vee PowerCats Co.
3.17-6.21%-0.21Активно продавать54.948K174185.1622.190M85.00
VIOT Viomi Technology Co., Ltd
3.133.30%0.10Продавать360.089K1127078.57212.803M8.320.391182.00
VLCN Volcon, Inc.
14.48-7.77%-1.22Продавать134.665K1949949.20
VMAR Vision Marine Technologies Inc.
6.06-2.10%-0.13Активно продавать75.183K455608.9850.284M
VSTO Vista Outdoor Inc.
41.56-4.83%-2.11Продавать686.781K28542618.362.381B6.736.705900.00
WEBR Weber Inc.
13.611.11%0.15Продавать461.030K6274618.303.909B2156.00
WGO Winnebago Industries, Inc.
71.81-0.57%-0.41Продавать635.873K45662040.132.403B8.778.416532.00
WHR Whirlpool Corporation
216.38-0.62%-1.36Продавать641.926K138899947.8813.144B6.9731.5878000.00
XOS Xos, Inc.
3.71-7.94%-0.32Активно продавать772.814K2867139.94604.377M0.00195.00
XPEL XPEL, Inc.
69.58-3.21%-2.31Активно продавать290.788K20233029.041.921B63.121.14330.00
XPEV XPeng Inc.
51.14-7.02%-3.86Покупать20.799M1063652115.0643.875B-0.795084.00
ZEPP Zepp Health Corporation
6.932.06%0.14Продавать137.942K955938.06427.455M13.620.531507.00
ZEV Lightning eMotors, Inc
6.64-8.67%-0.63Активно продавать950.905K6314009.20488.577M-1.55
Загрузить ещё