|
A
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
17600.00 | 2.92% | 500.00 | Продавать | 5.835M | 102699520000.00 | 5990.073B | 17.25 | 991.47 | 3072.00 |
|
A
ACL
CUU LONG FISH JOINT STOCK COMPANY
|
16600.00 | 0.61% | 100.00 | Продавать | 65.900K | 1093940000.00 | 887.815B | 20.59 | 801.24 | 1494.00 |
|
A
ADS
DAMSAN JOINT STOCK COMPANY
|
28500.00 | -2.06% | -600.00 | Продавать | 848.200K | 24173700000.00 | 1185.863B | 11.70 | 2486.68 | — |
|
A
AMC
ASIA MINERAL JSC
|
25000.00 | 0.00% | 0.00 | Покупать | 100 | 2500000.00 | 71.250B | 10.94 | 2286.17 | 113.00 |
|
A
APH
CTCP TD AN PHAT HOLDING
|
32500.00 | -1.66% | -550.00 | Активно продавать | 5.319M | 172870750000.00 | 6623.897B | 71.54 | 462.01 | — |
|
B
BAF
CTCP NONG NGHIEP BAF VIET
|
60000.00 | 0.84% | 500.00 | Покупать | 1.883M | 112950000000.00 | — | — | — | — |
|
B
BBS
VICEM PACKAGING BU
|
12900.00 | 0.00% | 0.00 | Продавать | 200 | 2580000.00 | 77.400B | 12.73 | 1013.15 | — |
|
B
BBT
BACH TUYET COTTON CORP
|
23000.00 | 6.98% | 1500.00 | Продавать | 3.300K | 75900000.00 | — | — | — | — |
|
B
BFC
BINH DIEN FERTILIZER JOINT STOCK COMPANY
|
26700.00 | -1.11% | -300.00 | Продавать | 351.100K | 9374370000.00 | 1657.872B | 9.33 | 2894.56 | 1245.00 |
|
B
BLT
BINH DINH FOOTWEAR JSC
|
27100.00 | -1.45% | -400.00 | Покупать | 400 | 10840000.00 | — | — | — | — |
|
B
BMP
BINH MINH PLASTICS JOINT STOCK COMPANY
|
55800.00 | -0.18% | -100.00 | Продавать | 72.400K | 4039920000.00 | 4723.376B | 21.72 | 2574.23 | — |
|
B
BPC
VICEM PACK BIM SON
|
12900.00 | 6.61% | 800.00 | Продавать | 7.210K | 93009000.00 | 45.600B | 16.87 | 717.11 | — |
|
B
BTG
TIEN GIANG PACKAGING JSC
|
6800.00 | 19.30% | 1100.00 | Активно покупать | 100 | 680000.00 | — | — | — | — |
|
B
BXH
HAIPHONG CEMENT PA
|
16500.00 | 10.00% | 1500.00 | Покупать | 3.100K | 51150000.00 | 45.181B | 26.57 | 564.61 | — |
|
C
CLC
CAT LOI JOINT STOCK COMPANY
|
36650.00 | -0.68% | -250.00 | Продавать | 38.400K | 1407360000.00 | 985.405B | 8.34 | 4426.77 | — |
|
C
CPC
CANTHO PESTICIDES
|
23000.00 | -5.74% | -1400.00 | Продавать | 1.500K | 34500000.00 | 99.587B | 8.60 | 2685.52 | 179.00 |
|
C
CSV
SOUTH BASIC CHEMICALS JOINT STOCK COMPANY
|
36400.00 | 3.41% | 1200.00 | Продавать | 456.000K | 16598400000.00 | 1670.760B | 9.08 | 3876.78 | — |
|
D
DBC
CTCP TD DABACO VIET NAM
|
72000.00 | 0.42% | 300.00 | Продавать | 717.000K | 51624000000.00 | 8285.715B | 8.42 | 8515.55 | 5847.00 |
|
D
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
29100.00 | 6.99% | 1900.00 | Продавать | 4.743M | 138015480000.00 | 15326.131B | 14.96 | 1817.67 | 1203.00 |
|
D
DGC
CTCPTD HOA CHAT DUC GIANG
|
129200.00 | -3.65% | -4900.00 | Продавать | 1.052M | 135983000000.00 | 24652.582B | 18.48 | 7258.19 | — |
|
D
DHC
DONGHAI JOINT STOCK COMPANY OF BENTRE
|
79900.00 | -0.87% | -700.00 | Продавать | 121.600K | 9715840000.00 | 5746.542B | 10.60 | 7602.94 | 539.00 |
|
D
DPC
DA NANG PLASTIC JS
|
25000.00 | 0.00% | 0.00 | Покупать | 300 | 7500000.00 | 55.932B | 11.49 | 2175.87 | — |
|
D
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
41900.00 | 6.89% | 2700.00 | Продавать | 4.212M | 176470230000.00 | 15728.995B | 9.73 | 4028.50 | — |
|
D
DVG
DAI VIET PAINT GRP
|
20300.00 | -0.49% | -100.00 | Продавать | 93.000K | 1887900000.00 | 571.200B | 30.95 | 659.19 | 36.00 |
|
F
FDG
DONGTHAP TRADING CORP
|
2000.00 | -13.04% | -300.00 | Покупать | 989.200K | 1978400000.00 | — | — | — | — |
|
F
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
6560.00 | -6.95% | -490.00 | Продавать | 1.322M | 8671008000.00 | 350.000B | — | -3614.64 | — |
|
G
GTN
GTNFOODS JOINT STOCK COMPANY
|
18000.00 | 0.00% | 0.00 | Продавать | 522.800K | 9410400000.00 | 4800.000B | 58.01 | 310.29 | — |
|
G
GVR
TD CN CAO SU VN - CTCP
|
31100.00 | -6.47% | -2150.00 | Активно продавать | 3.016M | 93794490000.00 | 142800.000B | 23.87 | 1393.06 | — |
|
H
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
6430.00 | -6.95% | -480.00 | Продавать | 316.800K | 2037024000.00 | 1357.333B | 78.17 | 88.40 | — |
|
H
HAP
HAPACO GROUP JOINT STOCK COMPANY
|
13250.00 | -6.69% | -950.00 | Продавать | 663.700K | 8794025000.00 | 845.935B | — | 912.01 | — |
|
H
HBD
BINH DUONG PP PACK MAKING
|
17300.00 | -1.14% | -200.00 | Покупать | 1.400K | 24220000.00 | 32.946B | — | — | — |
|
H
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
15100.00 | 0.67% | 100.00 | Покупать | 1.111M | 16776100000.00 | 418.500B | 11.42 | 1313.86 | 24.00 |
|
H
HDA
DONG A PAINT JSC
|
26600.00 | -2.21% | -600.00 | Продавать | 208.900K | 5556740000.00 | 299.000B | 12.55 | 2166.57 | — |
|
H
HHP
CTCP GIAY HOANG HA HP
|
11000.00 | -4.76% | -550.00 | Активно продавать | 233.600K | 2569600000.00 | 359.334B | 7.91 | 1460.78 | 111.00 |
|
H
HII
AN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY
|
16200.00 | -5.26% | -900.00 | Активно продавать | 628.400K | 10180080000.00 | 675.858B | 9.24 | 1851.35 | 484.00 |
|
H
HKB
HA NOI-KINH BAC AGRICULTURE & FOOD
|
2400.00 | -11.11% | -300.00 | Продавать | 897.900K | 2154960000.00 | 41.280B | — | — | — |
|
H
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
10300.00 | 1.48% | 150.00 | Продавать | 14.383M | 148147990000.00 | 11861.526B | — | 50.69 | 2247.00 |
|
H
HPB
PP PACK MAKING JOINT STOCK COMPANY
|
20500.00 | 0.99% | 200.00 | Покупать | 100 | 2050000.00 | 74.241B | — | — | — |
|
H
HSI
GENERAL MATERIALS BIOCHEMIST
|
3100.00 | -6.06% | -200.00 | Активно покупать | 56.740K | 175894000.00 | 30.645B | — | — | — |
|
H
HSM
HANOI TEXTILE AND GARMENT JSC
|
16500.00 | 0.00% | 0.00 | Покупать | 2.000K | 33000000.00 | — | — | — | — |
|
H
HVG
HUNG VUONG CORPORATION
|
4600.00 | -9.80% | -500.00 | Покупать | 7.862M | 36166511000.00 | — | — | — | — |
|
H
HVT
VIET TRI CHEMICALS
|
54000.00 | 0.19% | 100.00 | Продавать | 21.903K | 1182762000.00 | 593.355B | 10.88 | 4955.23 | — |
|
K
KMR
MIRAE JOINT STOCK COMPANY
|
7880.00 | -6.97% | -590.00 | Продавать | 442.600K | 3487688000.00 | 517.588B | 47.82 | 177.11 | — |
|
K
KTS
KON TUM SUGAR JSC
|
20300.00 | -0.49% | -100.00 | Продавать | 6.983K | 141754900.00 | 106.470B | 21.59 | 944.96 | — |
|
L
LAS
LAM THAO FERTILIZE
|
14800.00 | -0.67% | -100.00 | Продавать | 935.753K | 13849144400.00 | 1862.131B | 23.72 | 628.16 | — |
|
L
LSS
LAM SON SUGAR JOINT STOCK CORPORATION
|
12100.00 | -6.56% | -850.00 | Активно продавать | 671.300K | 8122730000.00 | 973.000B | 28.98 | 446.86 | 1344.00 |
|
L
LTG
LOC TROI GROUP JSC
|
31600.00 | -1.25% | -400.00 | Активно продавать | 406.200K | 12835920000.00 | — | — | — | — |
|
M
MCF
MECHANICS CONSTRUC
|
10000.00 | 0.00% | 0.00 | Продавать | 2.200K | 22000000.00 | 113.167B | 12.88 | 776.36 | 348.00 |
|
M
MCM
MOCCHAU DAIRY CATTLE BREEDING JOINT STOCK COMPANY
|
53800.00 | 0.56% | 300.00 | Продавать | 74.810K | 4024778000.00 | — | — | — | — |
|
M
MCP
MY CHAU PRINTING AND PACKAGING CORPORATION
|
22900.00 | -6.91% | -1700.00 | Активно продавать | 100 | 2290000.00 | 370.294B | 15.92 | 1544.83 | 268.00 |
|
M
MLS
MITRACO LIVESTOCK JSC
|
33900.00 | -2.59% | -900.00 | Активно продавать | 10.500K | 355950000.00 | 25.200B | — | — | — |
|
M
MPT
TRUONG TIEN GROUP JSC
|
2700.00 | -12.90% | -400.00 | Покупать | 2.102M | 5674355100.00 | 39.346B | — | — | — |
|
N
NDF
NAM DINH EXPORT FOODSTUFF & AGRICUL
|
2500.00 | -13.79% | -400.00 | Покупать | 409.200K | 1023000000.00 | — | — | — | — |
|
N
NDT
NAM DINH TEXTILE GARMENT JSC
|
26000.00 | -6.14% | -1700.00 | Продавать | 26.600K | 691600000.00 | — | — | — | — |
|
N
NFC
NINH BINH PHOSPHAT
|
12700.00 | -7.97% | -1100.00 | Продавать | 200 | 2540000.00 | 217.091B | 18.60 | 741.91 | — |
|
N
NHP
NHP PRODUCTION IMPORT - EXPORT JSC
|
2900.00 | -6.45% | -200.00 | Продавать | 1.009M | 2925810000.00 | 19.304B | — | — | — |
|
N
NSC
NATIONAL SEED JOINT STOCK COMPANY
|
74500.00 | -3.25% | -2500.00 | Активно продавать | 25.700K | 1914650000.00 | 1379.600B | 6.84 | 11252.37 | 718.00 |
|
N
NST
NGAN SON JSC
|
10200.00 | -0.97% | -100.00 | Продавать | 10.092K | 102938400.00 | 115.381B | 22.98 | 448.14 | 360.00 |
|
P
PBP
PETROVIETNAM PACKA
|
12500.00 | -5.30% | -700.00 | Продавать | 9.000K | 112500000.00 | 64.793B | 6.32 | 2089.43 | — |
|
P
PGN
PLASTIC ADDITIVES
|
13500.00 | -1.46% | -200.00 | Активно продавать | 10.700K | 144450000.00 | 104.130B | 7.74 | 1769.67 | 41.00 |
|
P
PLP
PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
|
14500.00 | -9.38% | -1500.00 | Продавать | 463.100K | 6714950000.00 | 679.997B | 15.19 | 1053.56 | — |
|
P
PMB
NORTH PETROVIETNAM
|
12900.00 | -6.52% | -900.00 | Продавать | 23.600K | 304440000.00 | 181.200B | 7.41 | 1861.61 | 68.00 |
|
P
PMP
DAM PHU MY PACKAGI
|
15000.00 | -3.23% | -500.00 | Продавать | 500 | 7500000.00 | 65.100B | 8.92 | 1737.86 | 445.00 |
|
P
PMS
PETROLEUM MECHANIC
|
22400.00 | 0.00% | 0.00 | Продавать | 500 | 11200000.00 | 160.740B | 6.87 | 3260.16 | — |
|
P
PSE
SOUTH-EAST PETROVI
|
15000.00 | -3.85% | -600.00 | Продавать | 34.011K | 510165000.00 | 210.000B | 8.30 | 1880.41 | 67.00 |
|
P
PTT
INDOCHINA PETROLEUM TRANSPOR
|
8600.00 | 8.86% | 700.00 | Активно покупать | 4.300K | 36980000.00 | — | — | — | — |
|
Q
QBS
QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
|
5850.00 | -6.85% | -430.00 | Продавать | 2.018M | 11807640000.00 | 467.977B | — | -1657.45 | — |
|
Q
QNS
QUANG NGAI SUGAR JSC
|
47300.00 | 1.50% | 700.00 | Продавать | 342.339K | 16192634700.00 | 14226.300B | — | — | 3970.00 |
|
R
RDP
RANG DONG PLASTIC JOINT STOCK COMPANY
|
10450.00 | -6.70% | -750.00 | Активно продавать | 138.500K | 1447325000.00 | 557.395B | 16.63 | 673.41 | — |
|
S
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
20900.00 | -6.90% | -1550.00 | Активно продавать | 6.789M | 141883830000.00 | 15162.536B | 20.87 | 1141.83 | 2691.00 |
|
S
SDN
DONG NAI PAINT COR
|
44800.00 | -0.44% | -200.00 | Активно покупать | 400 | 17920000.00 | 68.320B | 7.83 | 5748.06 | 203.00 |
|
S
SFG
THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
|
18850.00 | 0.00% | 0.00 | Покупать | 104.300K | 1966055000.00 | 926.813B | 53.30 | 353.65 | 670.00 |
|
S
SJ1
HUNG HAU AGRI CORP
|
16300.00 | 5.16% | 800.00 | Активно покупать | 1.635K | 26650500.00 | 356.680B | 26.56 | 583.61 | — |
|
S
SLS
SON LA SUGAR JSC
|
158000.00 | -0.69% | -1100.00 | Покупать | 3.701K | 584758000.00 | 1550.065B | 9.09 | 17507.72 | 276.00 |
|
S
SPC
SAI GON PLANT PROTECTION JSC
|
23400.00 | -0.43% | -100.00 | Покупать | 2.100K | 49140000.00 | — | — | — | — |
|
S
SPH
HANOI SEAPRODUCTS IMPORT EXPORT CO
|
27000.00 | 0.00% | 0.00 | Покупать | 100 | 2700000.00 | — | — | — | — |
|
S
SPP
SAIGON PLASTIC PACKAGING JOINT STOCK COMPANY
|
2000.00 | 0.00% | 0.00 | Покупать | 1.713M | 3425300000.00 | 10.048B | — | — | — |
|
S
SSC
SOUTHERN SEED CORPORATION
|
37250.00 | -1.97% | -750.00 | Активно продавать | 300 | 11175000.00 | 504.328B | 14.64 | 2595.77 | 137.00 |
|
S
STK
CENTURY SYNTHETIC FIBER CORPORATION
|
53500.00 | 0.56% | 300.00 | Продавать | 19.300K | 1032550000.00 | 3627.458B | 13.35 | 3984.16 | 1031.00 |
|
S
STP
SONG DA INDUSTRY T
|
10000.00 | 0.00% | 0.00 | Продавать | 2.500K | 25000000.00 | 80.221B | 19.20 | 520.93 | 174.00 |
|
S
SVI
BIEN HOA PACKAGING COMPANY
|
71000.00 | 0.00% | 0.00 | Продавать | 300 | 21300000.00 | 911.103B | 9.83 | 7225.65 | 830.00 |
|
T
TAC
TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
|
65900.00 | 1.38% | 900.00 | Продавать | 7.900K | 520610000.00 | 2259.539B | 14.89 | 4364.70 | 1401.00 |
|
T
TAR
TRUNG AN HI-TECH F
|
34900.00 | -4.64% | -1700.00 | Продавать | 1.763M | 61541613000.00 | 1871.097B | — | 1313.64 | — |
|
T
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
63000.00 | 0.16% | 100.00 | Продавать | 687.600K | 43318800000.00 | 4559.955B | 27.30 | 2304.11 | — |
|
T
TDP
CONG TY CO PHAN THUAN DUC
|
24400.00 | 2.31% | 550.00 | Продавать | 7.300K | 178120000.00 | 1372.809B | 16.23 | 1469.95 | — |
|
T
TPC
TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
|
10000.00 | -4.76% | -500.00 | Продавать | 3.400K | 34000000.00 | 238.680B | 17.27 | 607.85 | 694.00 |
|
T
TPP
TAN PHU PLASTIC JS
|
11500.00 | 0.00% | 0.00 | Продавать | 1.208K | 13892000.00 | 369.000B | 34.44 | 308.24 | — |
|
T
TTP
TAN TIEN PLASTIC PACKAGING JOINT ST
|
47900.00 | 6.92% | 3100.00 | Покупать | 600 | 28740000.00 | 647.501B | 7.17 | 6248.09 | 847.00 |
|
T
TVT
VIET THANG CORPORATION
|
28350.00 | 0.00% | 0.00 | Продавать | 7.000K | 198450000.00 | 590.100B | 8.49 | 3338.27 | 1850.00 |
|
V
VAF
VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
|
12500.00 | -4.94% | -650.00 | Продавать | 900 | 11250000.00 | 493.416B | 18.32 | 717.98 | — |
|
V
VBC
VINH PLASTIC AND B
|
25900.00 | 1.57% | 400.00 | Активно покупать | 22.100K | 572390000.00 | 191.249B | 7.27 | 3506.31 | 1089.00 |
|
V
VCF
VINACAFE BIEN HOA JOINT - STOCK COMPANY
|
250000.00 | 0.00% | 0.00 | Покупать | 400 | 100000000.00 | 6610.231B | 13.76 | 18163.41 | — |
|
V
VFG
VIET NAM FUMIGATION JOINT STOCK COMPANY
|
67000.00 | 1.52% | 1000.00 | Покупать | 6.900K | 462300000.00 | 2117.733B | 12.03 | 5485.23 | 1268.00 |
|
V
VGT
VIETNAM NATIONAL TEXT & GARMEN GRP
|
23900.00 | -1.24% | -300.00 | Продавать | 4.039M | 96533868600.00 | 13600.000B | — | — | 29235.00 |
|
V
VID
VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
|
10650.00 | -1.84% | -200.00 | Продавать | 229.200K | 2440980000.00 | 413.701B | 11.63 | 932.85 | — |
|
V
VLC
VIETNAM LIVESTOCK CORP JSC
|
29500.00 | -4.84% | -1500.00 | Активно продавать | 31.900K | 941050000.00 | — | — | — | — |
|
V
VLF
VINH LONG CEREAL AND FOOD CORP
|
2900.00 | -12.12% | -400.00 | Продавать | 343.701K | 996732900.00 | — | — | — | — |
|
V
VPG
VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
|
51700.00 | -0.58% | -300.00 | Продавать | 573.000K | 29624100000.00 | 3337.464B | 7.12 | 7307.14 | 99.00 |
|
V
VPS
VIETNAM PESTICIDE JOINT STOCK COMPANY
|
15000.00 | 1.69% | 250.00 | Продавать | 4.400K | 66000000.00 | 379.142B | 24.67 | 597.84 | — |
|
V
VSF
VIETNAM SOUTHERN FOOD CORP
|
8000.00 | 0.00% | 0.00 | Покупать | 44.700K | 357600000.00 | — | — | — | — |