Обрабатывающая промышленность (Сектор)

99
Акции
343676.524B
Рын. кап.
1.670M
Объём
−1.45%
Изменение
−13.75%
Динам. за мес.
+37.11%
Динам. за год
−12.34%
Динам. YTD
Компании
Отрасли
           
AAA AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
17600.002.92%500.00Продавать5.835M102699520000.005990.073B17.25991.473072.00
ACL CUU LONG FISH JOINT STOCK COMPANY
16600.000.61%100.00Продавать65.900K1093940000.00887.815B20.59801.241494.00
ADS DAMSAN JOINT STOCK COMPANY
28500.00-2.06%-600.00Продавать848.200K24173700000.001185.863B11.702486.68
AMC ASIA MINERAL JSC
25000.000.00%0.00Покупать1002500000.0071.250B10.942286.17113.00
APH CTCP TD AN PHAT HOLDING
32500.00-1.66%-550.00Активно продавать5.319M172870750000.006623.897B71.54462.01
BAF CTCP NONG NGHIEP BAF VIET
60000.000.84%500.00Покупать1.883M112950000000.00
BBS VICEM PACKAGING BU
12900.000.00%0.00Продавать2002580000.0077.400B12.731013.15
BBT BACH TUYET COTTON CORP
23000.006.98%1500.00Продавать3.300K75900000.00
BFC BINH DIEN FERTILIZER JOINT STOCK COMPANY
26700.00-1.11%-300.00Продавать351.100K9374370000.001657.872B9.332894.561245.00
BLT BINH DINH FOOTWEAR JSC
27100.00-1.45%-400.00Покупать40010840000.00
BMP BINH MINH PLASTICS JOINT STOCK COMPANY
55800.00-0.18%-100.00Продавать72.400K4039920000.004723.376B21.722574.23
BPC VICEM PACK BIM SON
12900.006.61%800.00Продавать7.210K93009000.0045.600B16.87717.11
BTG TIEN GIANG PACKAGING JSC
6800.0019.30%1100.00Активно покупать100680000.00
BXH HAIPHONG CEMENT PA
16500.0010.00%1500.00Покупать3.100K51150000.0045.181B26.57564.61
CLC CAT LOI JOINT STOCK COMPANY
36650.00-0.68%-250.00Продавать38.400K1407360000.00985.405B8.344426.77
CPC CANTHO PESTICIDES
23000.00-5.74%-1400.00Продавать1.500K34500000.0099.587B8.602685.52179.00
CSV SOUTH BASIC CHEMICALS JOINT STOCK COMPANY
36400.003.41%1200.00Продавать456.000K16598400000.001670.760B9.083876.78
DBC CTCP TD DABACO VIET NAM
72000.000.42%300.00Продавать717.000K51624000000.008285.715B8.428515.555847.00
DCM PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
29100.006.99%1900.00Продавать4.743M138015480000.0015326.131B14.961817.671203.00
DGC CTCPTD HOA CHAT DUC GIANG
129200.00-3.65%-4900.00Продавать1.052M135983000000.0024652.582B18.487258.19
DHC DONGHAI JOINT STOCK COMPANY OF BENTRE
79900.00-0.87%-700.00Продавать121.600K9715840000.005746.542B10.607602.94539.00
DPC DA NANG PLASTIC JS
25000.000.00%0.00Покупать3007500000.0055.932B11.492175.87
DPM PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
41900.006.89%2700.00Продавать4.212M176470230000.0015728.995B9.734028.50
DVG DAI VIET PAINT GRP
20300.00-0.49%-100.00Продавать93.000K1887900000.00571.200B30.95659.1936.00
FDG DONGTHAP TRADING CORP
2000.00-13.04%-300.00Покупать989.200K1978400000.00
FTM DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
6560.00-6.95%-490.00Продавать1.322M8671008000.00350.000B-3614.64
GTN GTNFOODS JOINT STOCK COMPANY
18000.000.00%0.00Продавать522.800K9410400000.004800.000B58.01310.29
GVR TD CN CAO SU VN - CTCP
31100.00-6.47%-2150.00Активно продавать3.016M93794490000.00142800.000B23.871393.06
HAI HAI AGROCHEM JOINT STOCK COMPANY
6430.00-6.95%-480.00Продавать316.800K2037024000.001357.333B78.1788.40
HAP HAPACO GROUP JOINT STOCK COMPANY
13250.00-6.69%-950.00Продавать663.700K8794025000.00845.935B912.01
HBD BINH DUONG PP PACK MAKING
17300.00-1.14%-200.00Покупать1.400K24220000.0032.946B
HCD HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
15100.000.67%100.00Покупать1.111M16776100000.00418.500B11.421313.8624.00
HDA DONG A PAINT JSC
26600.00-2.21%-600.00Продавать208.900K5556740000.00299.000B12.552166.57
HHP CTCP GIAY HOANG HA HP
11000.00-4.76%-550.00Активно продавать233.600K2569600000.00359.334B7.911460.78111.00
HII AN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY
16200.00-5.26%-900.00Активно продавать628.400K10180080000.00675.858B9.241851.35484.00
HKB HA NOI-KINH BAC AGRICULTURE & FOOD
2400.00-11.11%-300.00Продавать897.900K2154960000.0041.280B
HNG HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
10300.001.48%150.00Продавать14.383M148147990000.0011861.526B50.692247.00
HPB PP PACK MAKING JOINT STOCK COMPANY
20500.000.99%200.00Покупать1002050000.0074.241B
HSI GENERAL MATERIALS BIOCHEMIST
3100.00-6.06%-200.00Активно покупать56.740K175894000.0030.645B
HSM HANOI TEXTILE AND GARMENT JSC
16500.000.00%0.00Покупать2.000K33000000.00
HVG HUNG VUONG CORPORATION
4600.00-9.80%-500.00Покупать7.862M36166511000.00
HVT VIET TRI CHEMICALS
54000.000.19%100.00Продавать21.903K1182762000.00593.355B10.884955.23
KMR MIRAE JOINT STOCK COMPANY
7880.00-6.97%-590.00Продавать442.600K3487688000.00517.588B47.82177.11
KTS KON TUM SUGAR JSC
20300.00-0.49%-100.00Продавать6.983K141754900.00106.470B21.59944.96
LAS LAM THAO FERTILIZE
14800.00-0.67%-100.00Продавать935.753K13849144400.001862.131B23.72628.16
LSS LAM SON SUGAR JOINT STOCK CORPORATION
12100.00-6.56%-850.00Активно продавать671.300K8122730000.00973.000B28.98446.861344.00
LTG LOC TROI GROUP JSC
31600.00-1.25%-400.00Активно продавать406.200K12835920000.00
MCF MECHANICS CONSTRUC
10000.000.00%0.00Продавать2.200K22000000.00113.167B12.88776.36348.00
MCM MOCCHAU DAIRY CATTLE BREEDING JOINT STOCK COMPANY
53800.000.56%300.00Продавать74.810K4024778000.00
MCP MY CHAU PRINTING AND PACKAGING CORPORATION
22900.00-6.91%-1700.00Активно продавать1002290000.00370.294B15.921544.83268.00
MLS MITRACO LIVESTOCK JSC
33900.00-2.59%-900.00Активно продавать10.500K355950000.0025.200B
MPT TRUONG TIEN GROUP JSC
2700.00-12.90%-400.00Покупать2.102M5674355100.0039.346B
NDF NAM DINH EXPORT FOODSTUFF & AGRICUL
2500.00-13.79%-400.00Покупать409.200K1023000000.00
NDT NAM DINH TEXTILE GARMENT JSC
26000.00-6.14%-1700.00Продавать26.600K691600000.00
NFC NINH BINH PHOSPHAT
12700.00-7.97%-1100.00Продавать2002540000.00217.091B18.60741.91
NHP NHP PRODUCTION IMPORT - EXPORT JSC
2900.00-6.45%-200.00Продавать1.009M2925810000.0019.304B
NSC NATIONAL SEED JOINT STOCK COMPANY
74500.00-3.25%-2500.00Активно продавать25.700K1914650000.001379.600B6.8411252.37718.00
NST NGAN SON JSC
10200.00-0.97%-100.00Продавать10.092K102938400.00115.381B22.98448.14360.00
PBP PETROVIETNAM PACKA
12500.00-5.30%-700.00Продавать9.000K112500000.0064.793B6.322089.43
PGN PLASTIC ADDITIVES
13500.00-1.46%-200.00Активно продавать10.700K144450000.00104.130B7.741769.6741.00
PLP PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
14500.00-9.38%-1500.00Продавать463.100K6714950000.00679.997B15.191053.56
PMB NORTH PETROVIETNAM
12900.00-6.52%-900.00Продавать23.600K304440000.00181.200B7.411861.6168.00
PMP DAM PHU MY PACKAGI
15000.00-3.23%-500.00Продавать5007500000.0065.100B8.921737.86445.00
PMS PETROLEUM MECHANIC
22400.000.00%0.00Продавать50011200000.00160.740B6.873260.16
PSE SOUTH-EAST PETROVI
15000.00-3.85%-600.00Продавать34.011K510165000.00210.000B8.301880.4167.00
PTT INDOCHINA PETROLEUM TRANSPOR
8600.008.86%700.00Активно покупать4.300K36980000.00
QBS QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
5850.00-6.85%-430.00Продавать2.018M11807640000.00467.977B-1657.45
QNS QUANG NGAI SUGAR JSC
47300.001.50%700.00Продавать342.339K16192634700.0014226.300B3970.00
RDP RANG DONG PLASTIC JOINT STOCK COMPANY
10450.00-6.70%-750.00Активно продавать138.500K1447325000.00557.395B16.63673.41
SBT THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
20900.00-6.90%-1550.00Активно продавать6.789M141883830000.0015162.536B20.871141.832691.00
SDN DONG NAI PAINT COR
44800.00-0.44%-200.00Активно покупать40017920000.0068.320B7.835748.06203.00
SFG THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
18850.000.00%0.00Покупать104.300K1966055000.00926.813B53.30353.65670.00
SJ1 HUNG HAU AGRI CORP
16300.005.16%800.00Активно покупать1.635K26650500.00356.680B26.56583.61
SLS SON LA SUGAR JSC
158000.00-0.69%-1100.00Покупать3.701K584758000.001550.065B9.0917507.72276.00
SPC SAI GON PLANT PROTECTION JSC
23400.00-0.43%-100.00Покупать2.100K49140000.00
SPH HANOI SEAPRODUCTS IMPORT EXPORT CO
27000.000.00%0.00Покупать1002700000.00
SPP SAIGON PLASTIC PACKAGING JOINT STOCK COMPANY
2000.000.00%0.00Покупать1.713M3425300000.0010.048B
SSC SOUTHERN SEED CORPORATION
37250.00-1.97%-750.00Активно продавать30011175000.00504.328B14.642595.77137.00
STK CENTURY SYNTHETIC FIBER CORPORATION
53500.000.56%300.00Продавать19.300K1032550000.003627.458B13.353984.161031.00
STP SONG DA INDUSTRY T
10000.000.00%0.00Продавать2.500K25000000.0080.221B19.20520.93174.00
SVI BIEN HOA PACKAGING COMPANY
71000.000.00%0.00Продавать30021300000.00911.103B9.837225.65830.00
TAC TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
65900.001.38%900.00Продавать7.900K520610000.002259.539B14.894364.701401.00
TAR TRUNG AN HI-TECH F
34900.00-4.64%-1700.00Продавать1.763M61541613000.001871.097B1313.64
TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
63000.000.16%100.00Продавать687.600K43318800000.004559.955B27.302304.11
TDP CONG TY CO PHAN THUAN DUC
24400.002.31%550.00Продавать7.300K178120000.001372.809B16.231469.95
TPC TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
10000.00-4.76%-500.00Продавать3.400K34000000.00238.680B17.27607.85694.00
TPP TAN PHU PLASTIC JS
11500.000.00%0.00Продавать1.208K13892000.00369.000B34.44308.24
TTP TAN TIEN PLASTIC PACKAGING JOINT ST
47900.006.92%3100.00Покупать60028740000.00647.501B7.176248.09847.00
TVT VIET THANG CORPORATION
28350.000.00%0.00Продавать7.000K198450000.00590.100B8.493338.271850.00
VAF VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
12500.00-4.94%-650.00Продавать90011250000.00493.416B18.32717.98
VBC VINH PLASTIC AND B
25900.001.57%400.00Активно покупать22.100K572390000.00191.249B7.273506.311089.00
VCF VINACAFE BIEN HOA JOINT - STOCK COMPANY
250000.000.00%0.00Покупать400100000000.006610.231B13.7618163.41
VFG VIET NAM FUMIGATION JOINT STOCK COMPANY
67000.001.52%1000.00Покупать6.900K462300000.002117.733B12.035485.231268.00
VGT VIETNAM NATIONAL TEXT & GARMEN GRP
23900.00-1.24%-300.00Продавать4.039M96533868600.0013600.000B29235.00
VID VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
10650.00-1.84%-200.00Продавать229.200K2440980000.00413.701B11.63932.85
VLC VIETNAM LIVESTOCK CORP JSC
29500.00-4.84%-1500.00Активно продавать31.900K941050000.00
VLF VINH LONG CEREAL AND FOOD CORP
2900.00-12.12%-400.00Продавать343.701K996732900.00
VPG VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
51700.00-0.58%-300.00Продавать573.000K29624100000.003337.464B7.127307.1499.00
VPS VIETNAM PESTICIDE JOINT STOCK COMPANY
15000.001.69%250.00Продавать4.400K66000000.00379.142B24.67597.84
VSF VIETNAM SOUTHERN FOOD CORP
8000.000.00%0.00Покупать44.700K357600000.00
Загрузить ещё