Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4363 USDT | −1.09% | 329.123 M | +22.90% | 0.4444 USDT | 0.4181 USDT | 564.481 M | Продавать |
ADAUSDTCardano / TetherUS | BINANCE | 0.4365 USDT | −1.07% | 62.383 M | +26.42% | 0.4446 USDT | 0.4184 USDT | 111.539 M | Продавать |
ADAUSDTCardano / Tether USD | HTX | 0.436608 USDT | +0.36% | 25.314 M | +12.96% | 0.436904 USDT | 0.431974 USDT | 1.446 M | Продавать |
ADAUSDTCardano / Tether USD | POLONIEX | 0.43604 USDT | −1.18% | 19.817 M | +33.05% | 0.44462 USDT | 0.41858 USDT | 29.07 M | Продавать |
ADAUSDTCardano / Tether | HITBTC | 0.4364950 USDT | −0.93% | 19.787 M | +39.57% | 0.4442083 USDT | 0.4185813 USDT | 31.904 M | Продавать |
ADAUSDTCardano / Tether US | WHITEBIT | 0.436456 USDT | −1.16% | 18.464 M | +42.79% | 0.444478 USDT | 0.418321 USDT | 31.26 M | Продавать |
ADAUSDCardano / United States Dollar | COINBASE | 0.4359 USD | −1.07% | 11.782 M | −1.48% | 0.4440 USD | 0.4179 USD | 18.26 M | Продавать |
ADAUSDCCardano / USD Coin | BINANCE | 0.4357 USDC | −1.16% | 4.546 M | −20.75% | 0.4439 USDC | 0.4181 USDC | 6.333 M | Продавать |
ADAUSDTCardano / Tether | KUCOIN | 0.4361 USDT | −1.09% | 4.543 M | +44.81% | 0.4444 USDT | 0.4185 USDT | 7.947 M | Продавать |
ADABTCCardano / Bitcoin | BINANCE | 0.00000760 BTC | +4.54% | 4.453 M | +63.84% | 0.00000767 BTC | 0.00000726 BTC | 8.062 M | Нейтрально |
ADAUSDTCardano / USDT | MEXC | 0.4366 USDT | −1.02% | 4.271 M | +25.46% | 0.4445 USDT | 0.4185 USDT | 7.604 M | Продавать |
ADAUSDCardano / US Dollar | BINANCE | 0.436 USD | −1.13% | 4.234 M | +63.67% | 0.444 USD | 0.418 USD | 8.061 M | Продавать |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.435642 USD | −1.16% | 1.565 M | −30.68% | 0.443627 USD | 0.418059 USD | 2.475 M | Продавать |
ADAEURCardano / Euro | KRAKEN | 0.408058 EUR | −1.24% | 1.367 M | −19.49% | 0.416397 EUR | 0.391828 EUR | 2.533 M | Продавать |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000761 BTC | +4.68% | 1.211 M | +40.34% | 0.00000768 BTC | 0.00000725 BTC | 1.8 M | Нейтрально |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.440229 USD | −0.94% | 1.061 M | +35.94% | 0.447612 USD | 0.421479 USD | 1.774 M | Продавать |
ADAEURCardano / Euro | COINBASE | 0.4082 EUR | −1.11% | 1.018 M | +38.47% | 0.4165 EUR | 0.3917 EUR | 1.89 M | Продавать |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4355 USDC | −1.09% | 948.628 K | +33.64% | 0.4436 USDC | 0.4179 USDC | 1.705 M | Продавать |
ADAETHCardano / Ethereum | BINANCE | 0.0001500 ETH | +2.53% | 605.409 K | +247.27% | 0.0001523 ETH | 0.0001460 ETH | 1.176 M | Продавать |
ADAEURCardano / Euro | WHITEBIT | 0.406314 EUR | −1.16% | 605.073 K | +43.69% | 0.414242 EUR | 0.390625 EUR | 1.044 M | Продавать |
ADAUSDTCARDANO / TETHER | COINEX | 0.4364 USDT | −1.09% | 604.359 K | +46.85% | 0.4445 USDT | 0.4185 USDT | 1.119 M | Продавать |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000760 BTC | +4.25% | 525.974 K | +218.01% | 0.00000767 BTC | 0.00000726 BTC | 869.991 K | Нейтрально |
ADAUSDTCardano / Tether | COINBASE | 0.436 USDT | −1.13% | 494.224 K | +11.86% | 0.444 USDT | 0.418 USDT | 762.584 K | Продавать |
ADATRYCardano / Turkish Lira | BINANCE | 14.27 TRY | −1.25% | 440.426 K | −1.93% | 14.50 TRY | 13.69 TRY | 753.978 K | Продавать |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.43511 USD | −1.57% | 414.66 K | −34.29% | 0.44280 USD | 0.41848 USD | 622.385 K | Продавать |
ADAEURCardano / Euro | BINANCE | 0.4093 EUR | −1.02% | 407.526 K | +2.38% | 0.4169 EUR | 0.3922 EUR | 746.865 K | Продавать |
ADAUSDTCardano / Tether USD | KRAKEN | 0.435449 USDT | −1.26% | 395.211 K | +27.95% | 0.444068 USDT | 0.418600 USDT | 799.985 K | Продавать |
ADABTCCardano / Bitcoin | COINBASE | 0.00000760 BTC | +4.54% | 342.954 K | +75.91% | 0.00000766 BTC | 0.00000726 BTC | 617.353 K | Нейтрально |
ADAEURCardano / Euro | BITSTAMP | 0.40762 EUR | −1.37% | 281.694 K | −4.52% | 0.41616 EUR | 0.39188 EUR | 312.131 K | Активно продавать |
ADAGBPCardano / British Pound | COINBASE | 0.3489 GBP | −1.13% | 277.113 K | −3.14% | 0.3557 GBP | 0.3350 GBP | 523.574 K | Продавать |
ADABNBCardano / Binance Coin | BINANCE | 0.000797 BNB | +4.46% | 247.68 K | −13.92% | 0.000805 BNB | 0.000762 BNB | 330.133 K | Продавать |
ADAUAHCardano / Hryvnia | WHITEBIT | 19.466191 UAH | −1.29% | 244.367 K | +22.45% | 19.835094 UAH | 18.691894 UAH | 402.998 K | Продавать |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4358 USDT | −1.02% | 195.204 K | +54.17% | 0.4441 USDT | 0.4189 USDT | 247.378 K | Продавать |
ADAGBPCardano / British Pound | KRAKEN | 0.34865 GBP | −0.96% | 183.09 K | +22.99% | 0.36200 GBP | 0.33521 GBP | 334.834 K | Продавать |
ADATRYCardano / Turkish lira | WHITEBIT | 14.230271 TRY | −1.23% | 153.153 K | −71.71% | 14.484322 TRY | 13.688855 TRY | 330.988 K | Продавать |
ADAETHCardano / Ether | COINBASE | 0.000149 ETH | +2.05% | 149.857 K | +34.25% | 0.000152 ETH | 0.000146 ETH | 192.817 K | Продавать |
ADAETHCardano / Ethereum | HITBTC | 0.000150026 ETH | +2.61% | 128.853 K | +86.52% | 0.000152272 ETH | 0.000145975 ETH | 238.379 K | Продавать |
ADAETHCardano / Ethereum | KRAKEN | 0.0001503 ETH | +2.95% | 123.268 K | +99.92% | 0.0001522 ETH | 0.0001459 ETH | 192.616 K | Продавать |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4357 USDC | −1.43% | 116.973 K | +253.50% | 0.4580 USDC | 0.4184 USDC | 244.773 K | Продавать |
ADAUSDCardano / US Dollar | EXMO | 0.4922 USD | +0.12% | 79.677 K | +2.02% | 0.5028 USD | 0.4680 USD | 112.482 K | Продавать |
ADABRLCardano / BRL | BINANCE | 2.281 BRL | −1.26% | 79.531 K | +13.13% | 2.327 BRL | 2.190 BRL | 135.834 K | Продавать |
ADABTCCardano / BTC | MEXC | 0.000007608 BTC | +4.71% | 60.516 K | −12.73% | 0.000007670 BTC | 0.000007264 BTC | 100.089 K | Нейтрально |
ADAUSDCCardano / USDC | MEXC | 0.434682 USDC | −1.53% | 51.559 K | +16.34% | 0.442496 USDC | 0.418536 USDC | 51.299 K | Активно продавать |
ADABTCCardano / Bitcoin | HITBTC | 0.000007592 BTC | +4.47% | 32.551 K | +13.90% | 0.000007662 BTC | 0.000007262 BTC | 48.445 K | Нейтрально |
ADAUSDCardano / US Dollar | HITBTC | 0.434594778 USD | −1.42% | 29.795 K | +8.81% | 0.443562535 USD | 0.419333459 USD | 48.445 K | Продавать |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000759 BTC | +4.26% | 25.659 K | −7.14% | 0.00000767 BTC | 0.00000728 BTC | 45.871 K | Нейтрально |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4380 USDC | −0.57% | 23.985 K | +48.82% | 0.4408 USDC | 0.4200 USDC | 51.694 K | Продавать |
ADABTCCardano / Bitcoin | EXMO | 0.00000760 BTC | +4.54% | 23.427 K | +54.59% | 0.00000767 BTC | 0.00000726 BTC | 43.24 K | Нейтрально |
ADABTCCardano / Bitcoin | HTX | 0.00000760 BTC | −0.39% | 23.043 K | −81.02% | 0.00000760 BTC | 0.00000760 BTC | 442 | Продавать |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000764 BTC | +5.09% | 19.535 K | +211.15% | 0.00000764 BTC | 0.00000727 BTC | 25.884 K | Нейтрально |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.67170 AUD | −1.41% | 16.41 K | −7.03% | 0.68482 AUD | 0.64850 AUD | 36.368 K | Продавать |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000760 BTC | +4.40% | 15.111 K | +98.63% | 0.00000764 BTC | 0.00000727 BTC | 30.602 K | Нейтрально |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000076091 BTC | +4.65% | 10.196 K | +19.58% | 0.0000076963 BTC | 0.0000072717 BTC | 18.787 K | Нейтрально |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001510 ETH | +2.10% | 5.323 K | +151.24% | 0.0001522 ETH | 0.0001452 ETH | 9.406 K | Продавать |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000761 BTC | +4.25% | 4.677 K | +252.10% | 0.00000765 BTC | 0.00000731 BTC | 9.902 K | Нейтрально |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4369 USDC | −0.68% | 4.605 K | +1.74% | 0.4444 USDC | 0.4179 USDC | 7.476 K | Продавать |
ADAUSDCardano / US Dollar | POLONIEX | 0.43355608 USD | −1.67% | 4.443 K | +288.61% | 0.44382736 USD | 0.41853775 USD | 9.902 K | Продавать |
ADAJPYCardano / JPY | BINANCE | 69.91 JPY | +1.25% | 1.682 K | +1988.07% | 71.18 JPY | 67.00 JPY | 1.766 K | — |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4200 USDC | −2.48% | 1.046 K | +1816.30% | 0.4221 USDC | 0.4200 USDC | 1.087 K | Активно продавать |
ADAUSDCCardano / USD Coin | HITBTC | 0.43352 USDC | −1.40% | 100 | −48.74% | 0.44073 USDC | 0.41868 USDC | 172 | Продавать |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | Активно продавать |
ADATUSDCardano / TrueUSD | BINANCE | 0.4353 TUSD | −1.05% | 0 | — | 0.4440 TUSD | 0.4200 TUSD | 40.728 K | Продавать |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4373 FDUSD | −1.06% | 0 | — | 0.4449 FDUSD | 0.4193 FDUSD | 1.497 M | Продавать |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04675 KCS | +2.39% | 0 | — | 0.04700 KCS | 0.04483 KCS | 16.616 K | Продавать |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.436317 USDT | −1.07% | — | — | 0.444261 USDT | 0.418239 USDT | 63.585 M | Продавать |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.43650 USDT | −1.01% | — | — | 0.44459 USDT | 0.41850 USDT | 20.059 M | Продавать |