Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4628 USDT | −1.57% | 209.495 M | −2.36% | 0.4787 USDT | 0.4603 USDT | 442.65 M | Активно продавать |
ADAUSDTCardano / TetherUS | BINANCE | 0.4630 USDT | −1.59% | 39.181 M | −10.38% | 0.4789 USDT | 0.4607 USDT | 82.341 M | Активно продавать |
ADAUSDTCardano / Tether USD | HTX | 0.463106 USDT | −0.68% | 22.555 M | −6.43% | 0.469231 USDT | 0.460735 USDT | 13.566 M | Продавать |
ADAUSDTCardano / Tether | HITBTC | 0.4634768 USDT | −1.48% | 15.937 M | +2.61% | 0.4787351 USDT | 0.4606213 USDT | 33.509 M | Активно продавать |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46321 USDT | −1.60% | 15.007 M | −9.23% | 0.47910 USDT | 0.46101 USDT | 31.145 M | Активно продавать |
ADAUSDTCardano / Tether US | WHITEBIT | 0.463272 USDT | −1.59% | 9.247 M | +6.72% | 0.478679 USDT | 0.460879 USDT | 19.72 M | Активно продавать |
ADAUSDCardano / United States Dollar | COINBASE | 0.4630 USD | −1.59% | 5.778 M | −35.43% | 0.4788 USD | 0.4605 USD | 12.043 M | Активно продавать |
ADAUSDCCardano / USD Coin | BINANCE | 0.4629 USDC | −1.66% | 4.813 M | +6.93% | 0.4786 USDC | 0.4607 USDC | 10.182 M | Активно продавать |
ADAUSDTCardano / Tether | KUCOIN | 0.4631 USDT | −1.55% | 3.255 M | −14.63% | 0.4787 USDT | 0.4608 USDT | 6.824 M | Активно продавать |
ADABTCCardano / Bitcoin | BINANCE | 0.00000726 BTC | −0.55% | 2.636 M | −19.08% | 0.00000743 BTC | 0.00000721 BTC | 5.429 M | Продавать |
ADAUSDCardano / US Dollar | BINANCE | 0.463 USD | −1.70% | 2.589 M | −18.90% | 0.479 USD | 0.461 USD | 5.405 M | Активно продавать |
ADAUSDTCardano / USDT | MEXC | 0.4632 USDT | −1.55% | 2.278 M | −46.57% | 0.4788 USDT | 0.4608 USDT | 4.724 M | Активно продавать |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.462612 USD | −1.68% | 1.474 M | −35.71% | 0.478746 USD | 0.461000 USD | 3.14 M | Активно продавать |
ADAEURCardano / Euro | KRAKEN | 0.433062 EUR | −1.28% | 600.121 K | −61.25% | 0.446399 EUR | 0.430626 EUR | 1.262 M | Активно продавать |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000725 BTC | −0.82% | 598.946 K | +25.03% | 0.00000743 BTC | 0.00000720 BTC | 1.283 M | Продавать |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.466045 USD | −1.80% | 580.887 K | −15.01% | 0.481912 USD | 0.464311 USD | 1.224 M | Активно продавать |
ADAUSDTCardano / Tether | COINBASE | 0.462 USDT | −1.91% | 544.245 K | +5.88% | 0.478 USDT | 0.461 USDT | 1.149 M | Активно продавать |
ADAEURCardano / Euro | COINBASE | 0.4334 EUR | −1.25% | 520.352 K | −16.00% | 0.4465 EUR | 0.4303 EUR | 1.105 M | Активно продавать |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4632 USDC | −1.57% | 458.869 K | −13.70% | 0.4774 USDC | 0.4609 USDC | 972.468 K | Активно продавать |
ADAEURCardano / Euro | WHITEBIT | 0.432679 EUR | −1.76% | 393 K | −29.97% | 0.447532 EUR | 0.431215 EUR | 830.059 K | Активно продавать |
ADATRYCardano / Turkish Lira | BINANCE | 15.15 TRY | −1.56% | 372.366 K | +4.71% | 15.62 TRY | 15.07 TRY | 796.661 K | Активно продавать |
ADAUSDTCARDANO / TETHER | COINEX | 0.4630 USDT | −1.59% | 330.125 K | −29.70% | 0.4788 USDT | 0.4607 USDT | 696.626 K | Активно продавать |
ADATRYCardano / Turkish lira | WHITEBIT | 15.172355 TRY | −1.50% | 328.759 K | −45.53% | 15.645296 TRY | 15.085850 TRY | 696.425 K | Продавать |
ADAEURCardano / Euro | BINANCE | 0.4334 EUR | −1.37% | 200.826 K | −39.46% | 0.4462 EUR | 0.4315 EUR | 419.234 K | Активно продавать |
ADAETHCardano / Ethereum | BINANCE | 0.0001478 ETH | −0.81% | 192.991 K | −14.46% | 0.0001521 ETH | 0.0001473 ETH | 366.548 K | Продавать |
ADABTCCardano / Bitcoin | COINBASE | 0.00000726 BTC | −0.27% | 175.417 K | +2.29% | 0.00000743 BTC | 0.00000722 BTC | 371.901 K | Продавать |
ADABNBCardano / Binance Coin | BINANCE | 0.000774 BNB | +0.91% | 171.656 K | −44.73% | 0.000784 BNB | 0.000759 BNB | 341.866 K | Продавать |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.607125 UAH | −2.10% | 170.964 K | −37.08% | 21.391240 UAH | 20.532430 UAH | 320.807 K | Продавать |
ADAEURCardano / Euro | BITSTAMP | 0.43311 EUR | −1.24% | 150.176 K | −47.11% | 0.44638 EUR | 0.43090 EUR | 319.106 K | Активно продавать |
ADAGBPCardano / British Pound | COINBASE | 0.3708 GBP | −1.44% | 144.517 K | −40.76% | 0.3829 GBP | 0.3688 GBP | 305.124 K | Активно продавать |
ADAUSDTCardano / Tether USD | KRAKEN | 0.462445 USDT | −1.79% | 143.425 K | −53.56% | 0.478567 USDT | 0.461111 USDT | 305.316 K | Активно продавать |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.46364 USD | −1.43% | 136.634 K | −68.76% | 0.47883 USD | 0.46110 USD | 287.908 K | Активно продавать |
ADAETHCardano / Ether | COINBASE | 0.000148 ETH | −0.67% | 119.435 K | −46.66% | 0.000152 ETH | 0.000148 ETH | 245.926 K | Продавать |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4636 USDT | −1.38% | 118.228 K | −34.96% | 0.4783 USDT | 0.4614 USDT | 245.494 K | Активно продавать |
ADAUSDCardano / US Dollar | EXMO | 0.5044 USD | −0.82% | 85.065 K | −0.32% | 0.5250 USD | 0.5010 USD | 163.783 K | Продавать |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000724 BTC | −0.82% | 81.982 K | −42.74% | 0.00000743 BTC | 0.00000722 BTC | 88.046 K | Активно продавать |
ADAETHCardano / Ethereum | HITBTC | 0.000148004 ETH | −0.79% | 74.684 K | −8.31% | 0.000152145 ETH | 0.000147510 ETH | 142.448 K | Продавать |
ADAGBPCardano / British Pound | KRAKEN | 0.36999 GBP | −1.57% | 62.529 K | −42.84% | 0.38270 GBP | 0.36916 GBP | 133.529 K | Продавать |
ADABRLCardano / BRL | BINANCE | 2.390 BRL | −2.21% | 56.732 K | −24.13% | 2.485 BRL | 2.376 BRL | 120.194 K | Продавать |
ADABTCCardano / BTC | MEXC | 0.000007256 BTC | −0.71% | 42.633 K | −0.93% | 0.000007440 BTC | 0.000007222 BTC | 88.223 K | Продавать |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000725 BTC | −0.55% | 35.553 K | +141.42% | 0.00000743 BTC | 0.00000722 BTC | 75.542 K | Продавать |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4608 USDC | −2.08% | 31.702 K | −37.34% | 0.4783 USDC | 0.4560 USDC | 65.548 K | Активно продавать |
ADAUSDCCardano / USDC | MEXC | 0.462713 USDC | −1.86% | 26.894 K | −84.61% | 0.477355 USDC | 0.462077 USDC | 55.959 K | Активно продавать |
ADAETHCardano / Ethereum | KRAKEN | 0.0001480 ETH | −0.60% | 22.27 K | −49.63% | 0.0001509 ETH | 0.0001478 ETH | 47.12 K | Продавать |
ADABTCCardano / Bitcoin | EXMO | 0.00000727 BTC | −0.41% | 17.263 K | −10.99% | 0.00000744 BTC | 0.00000721 BTC | 35.805 K | Продавать |
ADABTCCardano / Bitcoin | HITBTC | 0.000007258 BTC | −0.52% | 14.944 K | −4.43% | 0.000007438 BTC | 0.000007217 BTC | 31.567 K | Продавать |
ADAUSDCardano / US Dollar | HITBTC | 0.462710115 USD | −1.70% | 14.367 K | +0.85% | 0.478401353 USD | 0.461627564 USD | 31.564 K | Активно продавать |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4675 USDC | +0.95% | 11.594 K | −69.99% | 0.4717 USDC | 0.4632 USDC | 13.643 K | Продавать |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.70962 AUD | −1.78% | 11.435 K | −36.95% | 0.73295 AUD | 0.70885 AUD | 24.247 K | Продавать |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000072302 BTC | −0.84% | 8.64 K | +65.32% | 0.0000074325 BTC | 0.0000072298 BTC | 18.136 K | Продавать |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001477 ETH | −1.01% | 7.285 K | +237.87% | 0.0001518 ETH | 0.0001462 ETH | 12.807 K | Продавать |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000727 BTC | −0.27% | 6.613 K | +77.09% | 0.00000740 BTC | 0.00000720 BTC | 13.871 K | Продавать |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4631 USDC | −1.30% | 4.617 K | +3.50% | 0.4899 USDC | 0.4602 USDC | 9.613 K | Продавать |
ADABTCCardano / Bitcoin | HTX | 0.00000725 BTC | −1.36% | 4.191 K | +31.04% | 0.00000732 BTC | 0.00000724 BTC | 3.519 K | Продавать |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000731 BTC | −0.68% | 3.753 K | −4.06% | 0.00000744 BTC | 0.00000724 BTC | 7.886 K | Активно продавать |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000727 BTC | −0.82% | 2.622 K | +37.44% | 0.00000742 BTC | 0.00000727 BTC | 5.555 K | Активно продавать |
ADAUSDCardano / US Dollar | POLONIEX | 0.46510363 USD | −1.92% | 2.533 K | +44.65% | 0.47655044 USD | 0.46445413 USD | 5.555 K | Активно продавать |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4704 USDC | −1.26% | 199 | +293.78% | 0.4704 USDC | 0.4704 USDC | 166 | Продавать |
ADAUSDCCardano / USD Coin | HITBTC | 0.46198 USDC | −3.26% | 41 | +58.42% | 0.47653 USDC | 0.46198 USDC | 88 | Активно продавать |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | Активно продавать |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4629 FDUSD | −1.59% | 0 | — | 0.4785 FDUSD | 0.4608 FDUSD | 2.518 M | Активно продавать |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04590 KCS | −0.67% | 0 | — | 0.04687 KCS | 0.04549 KCS | 12.607 K | Продавать |
ADATUSDCardano / TrueUSD | BINANCE | 0.4611 TUSD | −2.08% | 0 | — | 0.4780 TUSD | 0.4611 TUSD | 14.894 K | Активно продавать |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.462739 USDT | −1.61% | — | — | 0.478672 USDT | 0.460350 USDT | 68.23 M | Активно продавать |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46290 USDT | −1.64% | — | — | 0.47880 USDT | 0.46137 USDT | 14.011 M | Активно продавать |