Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4480 USDT | −3.32% | 164.946 M | −43.60% | 0.4687 USDT | 0.4472 USDT | 228.92 M | Продавать |
ADAUSDTCardano / TetherUS | BINANCE | 0.4479 USDT | −3.37% | 35.324 M | −44.34% | 0.4688 USDT | 0.4478 USDT | 47.713 M | Продавать |
ADAUSDTCardano / Tether USD | HTX | 0.448412 USDT | −1.63% | 19.815 M | −0.25% | 0.468521 USDT | 0.447575 USDT | 41.037 M | Продавать |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45000 USDT | −2.91% | 14.937 M | −1.30% | 0.46909 USDT | 0.45000 USDT | 20.178 M | Продавать |
ADAUSDTCardano / Tether | HITBTC | 0.4477585 USDT | −3.40% | 12.978 M | −21.90% | 0.4685647 USDT | 0.4477585 USDT | 18.843 M | Продавать |
ADAUSDCardano / United States Dollar | COINBASE | 0.4482 USD | −3.30% | 6.497 M | −33.09% | 0.4687 USD | 0.4477 USD | 8.182 M | Продавать |
ADAUSDTCardano / Tether US | WHITEBIT | 0.448269 USDT | −3.33% | 5.856 M | −54.05% | 0.468955 USDT | 0.448119 USDT | 6.569 M | Продавать |
ADAUSDCCardano / USD Coin | BINANCE | 0.4482 USDC | −3.36% | 4.198 M | −46.15% | 0.4685 USDC | 0.4477 USDC | 5.145 M | Продавать |
ADAUSDTCardano / Tether | KUCOIN | 0.4484 USDT | −3.28% | 2.703 M | −40.52% | 0.4687 USDT | 0.4476 USDT | 3.057 M | Продавать |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.448837 USD | −3.16% | 2.418 M | +1.43% | 0.468330 USD | 0.448837 USD | 3.82 M | Продавать |
ADAUSDTCardano / USDT | MEXC | 0.4490 USDT | −3.11% | 2.276 M | −46.45% | 0.4688 USDT | 0.4490 USDT | 2.905 M | Продавать |
ADABTCCardano / Bitcoin | BINANCE | 0.00000734 BTC | −0.14% | 2.04 M | −55.55% | 0.00000744 BTC | 0.00000732 BTC | 3.275 M | Продавать |
ADAUSDCardano / US Dollar | BINANCE | 0.447 USD | −3.66% | 1.986 M | −56.46% | 0.469 USD | 0.447 USD | 3.273 M | Продавать |
ADAEURCardano / Euro | KRAKEN | 0.417001 EUR | −3.10% | 735.75 K | −9.95% | 0.434370 EUR | 0.417000 EUR | 1.173 M | Продавать |
ADAEURCardano / Euro | BINANCE | 0.4166 EUR | −3.14% | 413.305 K | −40.66% | 0.4450 EUR | 0.4166 EUR | 666.757 K | Продавать |
ADAUSDTCARDANO / TETHER | COINEX | 0.4485 USDT | −3.26% | 408.839 K | −39.61% | 0.4685 USDT | 0.4480 USDT | 608.581 K | Продавать |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.451496 USD | −3.41% | 390.337 K | −46.52% | 0.472409 USD | 0.451421 USD | 460.208 K | Продавать |
ADAEURCardano / Euro | COINBASE | 0.4160 EUR | −3.30% | 292.333 K | −19.63% | 0.4344 EUR | 0.4160 EUR | 445.499 K | Продавать |
ADATRYCardano / Turkish Lira | BINANCE | 14.47 TRY | −3.34% | 289.509 K | −71.73% | 15.10 TRY | 14.47 TRY | 352.671 K | Продавать |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4482 USDC | −3.45% | 267.673 K | −66.87% | 0.4683 USDC | 0.4482 USDC | 294.747 K | Продавать |
ADAEURCardano / Euro | WHITEBIT | 0.418211 EUR | −2.85% | 252.882 K | −49.45% | 0.434866 EUR | 0.418078 EUR | 284.007 K | Продавать |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000736 BTC | +0.14% | 248.261 K | −56.30% | 0.00000743 BTC | 0.00000733 BTC | 301.634 K | Продавать |
ADAUSDTCardano / Tether USD | KRAKEN | 0.448147 USDT | −3.37% | 248.097 K | −28.38% | 0.468237 USDT | 0.448147 USDT | 376.314 K | Продавать |
ADAETHCardano / Ethereum | BINANCE | 0.0001529 ETH | +0.13% | 203.31 K | −44.49% | 0.0001543 ETH | 0.0001522 ETH | 341.864 K | Нейтрально |
ADATRYCardano / Turkish lira | WHITEBIT | 14.510746 TRY | −3.16% | 198.836 K | −19.37% | 15.130118 TRY | 14.510746 TRY | 257.058 K | Продавать |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45031 USD | −2.83% | 191.013 K | −47.53% | 0.46795 USD | 0.44980 USD | 237.841 K | Продавать |
ADAEURCardano / Euro | BITSTAMP | 0.41610 EUR | −3.27% | 166.761 K | −49.71% | 0.43403 EUR | 0.41610 EUR | 209.074 K | Продавать |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.019229 UAH | −3.53% | 156.755 K | −22.77% | 20.959156 UAH | 20.019229 UAH | 171.486 K | Продавать |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000735 BTC | 0.00% | 127.327 K | −31.64% | 0.00000742 BTC | 0.00000733 BTC | 51.144 K | Продавать |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4484 USDT | −3.34% | 118.956 K | −17.68% | 0.4684 USDT | 0.4484 USDT | 120.972 K | Продавать |
ADAGBPCardano / British Pound | COINBASE | 0.3580 GBP | −3.24% | 96.34 K | −66.76% | 0.3738 GBP | 0.3580 GBP | 144.246 K | Продавать |
ADAGBPCardano / British Pound | KRAKEN | 0.35900 GBP | −3.00% | 81.767 K | +12.45% | 0.37372 GBP | 0.35900 GBP | 101.092 K | Продавать |
ADABTCCardano / Bitcoin | COINBASE | 0.00000736 BTC | +0.14% | 77.228 K | −70.03% | 0.00000744 BTC | 0.00000733 BTC | 119.052 K | Продавать |
ADAUSDTCardano / Tether | COINBASE | 0.448 USDT | −3.45% | 76.788 K | −55.39% | 0.469 USDT | 0.448 USDT | 106.665 K | Продавать |
ADAUSDCardano / US Dollar | EXMO | 0.4862 USD | −0.94% | 76.063 K | −1.98% | 0.4990 USD | 0.4825 USD | 95.957 K | Продавать |
ADABNBCardano / Binance Coin | BINANCE | 0.000767 BNB | −1.29% | 70.083 K | −57.85% | 0.000788 BNB | 0.000767 BNB | 83.069 K | Продавать |
ADABRLCardano / BRL | BINANCE | 2.325 BRL | −2.43% | 69.763 K | −38.73% | 2.411 BRL | 2.300 BRL | 86.197 K | Продавать |
ADAETHCardano / Ethereum | HITBTC | 0.000152762 ETH | +0.11% | 68.679 K | −29.68% | 0.000154354 ETH | 0.000152160 ETH | 90.888 K | Нейтрально |
ADABTCCardano / BTC | MEXC | 0.000007361 BTC | +0.01% | 43.575 K | −17.44% | 0.000007443 BTC | 0.000007304 BTC | 61.135 K | Продавать |
ADAUSDCCardano / USDC | MEXC | 0.449199 USDC | −2.94% | 30.512 K | +10.65% | 0.469003 USDC | 0.449199 USDC | 41.802 K | Продавать |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4500 USDC | −2.58% | 24.11 K | −52.24% | 0.4686 USDC | 0.4500 USDC | 26.746 K | Продавать |
ADAETHCardano / Ethereum | KRAKEN | 0.0001533 ETH | +0.66% | 21.552 K | −74.77% | 0.0001543 ETH | 0.0001526 ETH | 30.827 K | Нейтрально |
ADAETHCardano / Ether | COINBASE | 0.000153 ETH | +0.66% | 20.913 K | −63.13% | 0.000155 ETH | 0.000151 ETH | 43.611 K | Нейтрально |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.68443 AUD | −1.82% | 19.926 K | +3.84% | 0.70726 AUD | 0.68443 AUD | 20.62 K | Продавать |
ADABTCCardano / Bitcoin | HITBTC | 0.000007348 BTC | +0.04% | 12.158 K | −59.87% | 0.000007429 BTC | 0.000007327 BTC | 17.55 K | Продавать |
ADAUSDCardano / US Dollar | HITBTC | 0.450395513 USD | −2.88% | 11.805 K | −60.12% | 0.468242231 USD | 0.450395513 USD | 17.549 K | Продавать |
ADABTCCardano / Bitcoin | EXMO | 0.00000735 BTC | −0.14% | 11.012 K | −53.88% | 0.00000743 BTC | 0.00000733 BTC | 16.217 K | Продавать |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000734 BTC | −0.14% | 8.586 K | −86.48% | 0.00000743 BTC | 0.00000732 BTC | 10.572 K | Продавать |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000073462 BTC | −0.08% | 5.616 K | −11.09% | 0.0000075016 BTC | 0.0000073118 BTC | 8.24 K | Продавать |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000733 BTC | +0.14% | 5.487 K | −67.53% | 0.00000745 BTC | 0.00000731 BTC | 9.297 K | Продавать |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4493 USDC | −3.31% | 4.5 K | −11.38% | 0.4692 USDC | 0.4493 USDC | 6.065 K | Продавать |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000733 BTC | −0.27% | 3.939 K | +274.51% | 0.00000741 BTC | 0.00000733 BTC | 8.345 K | Продавать |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001535 ETH | +1.79% | 3.411 K | −53.08% | 0.0001535 ETH | 0.0001525 ETH | 363 | Нейтрально |
ADABTCCardano / Bitcoin | HTX | 0.00000736 BTC | +0.41% | 3.059 K | −68.44% | 0.00000742 BTC | 0.00000731 BTC | 5.752 K | Продавать |
ADAJPYCardano / JPY | BINANCE | 71.31 JPY | +0.21% | 2.148 K | −56.53% | 73.03 JPY | 71.25 JPY | 4.431 K | Покупать |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4626 USDC | +2.12% | 486 | −74.93% | 0.4626 USDC | 0.4479 USDC | 988 | Продавать |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4310 USDC | −5.69% | 23 | +13.41% | 0.4700 USDC | 0.4310 USDC | 49 | Продавать |
ADAUSDCCardano / USD Coin | HITBTC | 0.44979 USDC | −2.17% | 16 | −74.03% | 0.46647 USDC | 0.44979 USDC | 30 | Продавать |
ADAUSDCardano / US Dollar | POLONIEX | 0.46693061 USD | +3.21% | 1 | 0.00% | 0.46693061 USD | 0.46693061 USD | 2 | Продавать |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000738 BTC | −0.14% | 1 | −99.83% | 0.00000738 BTC | 0.00000738 BTC | 2 | Продавать |
ADAHITCardano / HitBTC Token | HITBTC | 1.93 HIT | +2.66% | 0 | 0.00% | 1.93 HIT | 1.93 HIT | 4 | Продавать |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4479 FDUSD | −3.34% | 0 | — | 0.4684 FDUSD | 0.4479 FDUSD | 834.665 K | Продавать |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04357 KCS | −2.66% | 0 | — | 0.04521 KCS | 0.04357 KCS | 7.312 K | Продавать |
ADATUSDCardano / TrueUSD | BINANCE | 0.4496 TUSD | −2.64% | 0 | — | 0.4680 TUSD | 0.4496 TUSD | 42.943 K | Продавать |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44810 USDT | −3.30% | — | — | 0.46872 USDT | 0.44770 USDT | 6.207 M | Продавать |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.447772 USDT | −3.37% | — | — | 0.468583 USDT | 0.447483 USDT | 32.218 M | Продавать |