Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4550 USDT | +0.31% | 236.271 M | +81.39% | 0.4557 USDT | 0.4507 USDT | 39.271 M | Продавать |
ADAUSDTCardano / TetherUS | BINANCE | 0.4552 USDT | +0.24% | 46.3 M | +71.25% | 0.4561 USDT | 0.4509 USDT | 6.346 M | Продавать |
ADAUSDTCardano / Tether USD | HTX | 0.455398 USDT | −1.18% | 21.23 M | +26.41% | 0.464136 USDT | 0.451079 USDT | 20.633 M | Продавать |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45554 USDT | +0.24% | 17.241 M | +45.14% | 0.45631 USDT | 0.45128 USDT | 3.373 M | Продавать |
ADAUSDTCardano / Tether | HITBTC | 0.4552961 USDT | +0.27% | 13.622 M | +20.41% | 0.4558159 USDT | 0.4512237 USDT | 3.192 M | Продавать |
ADAUSDTCardano / Tether US | WHITEBIT | 0.455454 USDT | +0.27% | 8.48 M | +108.66% | 0.456140 USDT | 0.451062 USDT | 1.439 M | Продавать |
ADAUSDCardano / United States Dollar | COINBASE | 0.4552 USD | +0.31% | 8.004 M | +84.10% | 0.4559 USD | 0.4507 USD | 1.438 M | Продавать |
ADAUSDCCardano / USD Coin | BINANCE | 0.4551 USDC | +0.24% | 4.486 M | +93.11% | 0.4559 USDC | 0.4512 USDC | 972.278 K | Продавать |
ADAUSDTCardano / Tether | KUCOIN | 0.4553 USDT | +0.31% | 3.459 M | +77.37% | 0.4558 USDT | 0.4511 USDT | 387.604 K | Продавать |
ADAUSDTCardano / USDT | MEXC | 0.4553 USDT | +0.31% | 3.158 M | +208.08% | 0.4560 USDT | 0.4512 USDT | 301.989 K | Продавать |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.455216 USD | +0.20% | 3.09 M | +2.80% | 0.455434 USD | 0.451272 USD | 723.672 K | Продавать |
ADABTCCardano / Bitcoin | BINANCE | 0.00000713 BTC | −0.83% | 3.029 M | +38.35% | 0.00000720 BTC | 0.00000710 BTC | 482.081 K | Продавать |
ADAUSDCardano / US Dollar | BINANCE | 0.455 USD | +0.22% | 3.012 M | +38.22% | 0.456 USD | 0.451 USD | 481.648 K | Продавать |
ADAEURCardano / Euro | KRAKEN | 0.422888 EUR | +0.22% | 951.967 K | +33.67% | 0.423001 EUR | 0.419167 EUR | 35.957 K | Продавать |
ADATRYCardano / Turkish Lira | BINANCE | 14.73 TRY | +0.20% | 675.24 K | +125.30% | 14.76 TRY | 14.61 TRY | 33.087 K | Продавать |
ADAUSDTCardano / Tether USD | KRAKEN | 0.455799 USDT | +0.26% | 674.977 K | +21.34% | 0.455799 USDT | 0.451197 USDT | 50.282 K | Продавать |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000715 BTC | −0.69% | 662.067 K | +88.52% | 0.00000720 BTC | 0.00000711 BTC | 105.317 K | Продавать |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.458858 USD | +0.32% | 597.879 K | +131.96% | 0.459670 USD | 0.454342 USD | 98.474 K | Продавать |
ADAEURCardano / Euro | BINANCE | 0.4231 EUR | +0.24% | 532.699 K | +83.93% | 0.4237 EUR | 0.4194 EUR | 58.118 K | Продавать |
ADAUSDTCARDANO / TETHER | COINEX | 0.4553 USDT | +0.26% | 522.283 K | +50.28% | 0.4559 USDT | 0.4510 USDT | 43.722 K | Продавать |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4552 USDC | +0.29% | 514.189 K | +202.54% | 0.4560 USDC | 0.4512 USDC | 86.79 K | Продавать |
ADAEURCardano / Euro | COINBASE | 0.4231 EUR | +0.33% | 453.463 K | +83.49% | 0.4233 EUR | 0.4191 EUR | 42.155 K | Продавать |
ADAEURCardano / Euro | BITSTAMP | 0.42283 EUR | +0.28% | 402.768 K | +328.09% | 0.42284 EUR | 0.41902 EUR | 6.657 K | Продавать |
ADAEURCardano / Euro | WHITEBIT | 0.422121 EUR | +0.12% | 353.14 K | +132.96% | 0.423155 EUR | 0.418877 EUR | 68.568 K | Продавать |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45590 USD | +0.41% | 325.498 K | +98.43% | 0.45590 USD | 0.45133 USD | 5.872 K | Продавать |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000713 BTC | −0.70% | 226.196 K | +189.31% | 0.00000719 BTC | 0.00000711 BTC | 3.949 K | Продавать |
ADAETHCardano / Ethereum | BINANCE | 0.0001473 ETH | −0.61% | 195.722 K | +55.87% | 0.0001482 ETH | 0.0001471 ETH | 19.301 K | Продавать |
ADABTCCardano / BTC | MEXC | 0.000007139 BTC | −0.60% | 183.5 K | +266.37% | 0.000007202 BTC | 0.000007119 BTC | 12.176 K | Продавать |
ADAUSDTCardano / Tether | COINBASE | 0.455 USDT | +0.22% | 180.843 K | +78.76% | 0.456 USDT | 0.451 USDT | 20.58 K | Продавать |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.339854 UAH | +0.35% | 172.048 K | +73.32% | 20.394340 UAH | 20.156217 UAH | 34.953 K | Продавать |
ADATRYCardano / Turkish lira | WHITEBIT | 14.723680 TRY | +0.18% | 155.59 K | +17.85% | 14.741182 TRY | 14.622569 TRY | 7.391 K | Продавать |
ADABTCCardano / Bitcoin | COINBASE | 0.00000714 BTC | −0.28% | 154.457 K | −8.93% | 0.00000720 BTC | 0.00000711 BTC | 101.402 K | Продавать |
ADABNBCardano / Binance Coin | BINANCE | 0.000768 BNB | −0.39% | 131.452 K | +95.85% | 0.000771 BNB | 0.000767 BNB | 6.902 K | Продавать |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4561 USDT | +0.51% | 120.515 K | +123.73% | 0.4561 USDT | 0.4515 USDT | 14.808 K | Продавать |
ADAETHCardano / Ethereum | KRAKEN | 0.0001476 ETH | −0.27% | 114.361 K | +62.51% | 0.0001482 ETH | 0.0001476 ETH | 412 | Продавать |
ADAGBPCardano / British Pound | COINBASE | 0.3623 GBP | +0.11% | 111.812 K | −20.11% | 0.3623 GBP | 0.3594 GBP | 67.185 K | Продавать |
ADAETHCardano / Ether | COINBASE | 0.000148 ETH | 0.00% | 86.454 K | +2234.45% | 0.000148 ETH | 0.000148 ETH | 12.035 K | Продавать |
ADAUSDCardano / US Dollar | EXMO | 0.4809 USD | −0.49% | 78.6 K | −0.94% | 0.4835 USD | 0.4783 USD | 16.311 K | Продавать |
ADABRLCardano / BRL | BINANCE | 2.320 BRL | +0.43% | 77.805 K | +15.37% | 2.328 BRL | 2.300 BRL | 34.662 K | Продавать |
ADAGBPCardano / British Pound | KRAKEN | 0.36261 GBP | +0.31% | 69.012 K | −12.09% | 0.36261 GBP | 0.35956 GBP | 13.445 K | Продавать |
ADAETHCardano / Ethereum | HITBTC | 0.000147118 ETH | −0.71% | 63.126 K | +4.70% | 0.000148214 ETH | 0.000147024 ETH | 5.48 K | Продавать |
ADAUSDCCardano / USDC | MEXC | 0.454586 USDC | −0.12% | 50.993 K | +11.22% | 0.456265 USDC | 0.452678 USDC | 5.852 K | Продавать |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4551 USDC | +0.31% | 36.978 K | +21.34% | 0.4552 USDC | 0.4513 USDC | 7.992 K | Продавать |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000713 BTC | −0.70% | 33.895 K | −26.48% | 0.00000718 BTC | 0.00000712 BTC | 4.711 K | Продавать |
ADABTCCardano / Bitcoin | EXMO | 0.00000716 BTC | −0.56% | 25.614 K | +61.88% | 0.00000721 BTC | 0.00000712 BTC | 5.047 K | Продавать |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.68578 AUD | −0.62% | 19.203 K | −1.29% | 0.68713 AUD | 0.68252 AUD | 7.647 K | Продавать |
ADABTCCardano / Bitcoin | HITBTC | 0.000007128 BTC | −0.82% | 18.508 K | −71.15% | 0.000007192 BTC | 0.000007112 BTC | 1.224 K | Продавать |
ADAUSDCardano / US Dollar | HITBTC | 0.455245687 USD | +0.28% | 17.603 K | −72.55% | 0.455880649 USD | 0.451557502 USD | 1.224 K | Продавать |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000071215 BTC | −0.65% | 13.308 K | +141.43% | 0.0000071998 BTC | 0.0000070984 BTC | 9.079 K | Продавать |
ADABTCCardano / Bitcoin | HTX | 0.00000712 BTC | −0.70% | 10.978 K | +9.01% | 0.00000732 BTC | 0.00000712 BTC | 17.677 K | Продавать |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001484 ETH | +0.47% | 8.628 K | +224.04% | 0.0001485 ETH | 0.0001459 ETH | 619 | Продавать |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4521 USDC | 0.00% | 7.222 K | +45.23% | 0.4521 USDC | 0.4521 USDC | 200 | Продавать |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000714 BTC | −1.11% | 5.46 K | +192.18% | 0.00000718 BTC | 0.00000712 BTC | 1.904 K | Продавать |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4563 USDC | +0.62% | 4.746 K | +2.39% | 0.4568 USDC | 0.4503 USDC | 908 | Продавать |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000712 BTC | −0.97% | 1.141 K | +44.89% | 0.00000712 BTC | 0.00000712 BTC | 113 | Продавать |
ADAJPYCardano / JPY | BINANCE | 69.99 JPY | −0.96% | 1.108 K | −61.36% | 72.09 JPY | 69.99 JPY | 2.31 K | — |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000720 BTC | −0.14% | 684 | −41.64% | 0.00000720 BTC | 0.00000720 BTC | 2 | Продавать |
ADAUSDCardano / US Dollar | POLONIEX | 0.45782366 USD | −0.07% | 586 | −48.68% | 0.45782366 USD | 0.45782366 USD | 2 | Продавать |
ADAUSDCCardano / USD Coin | HITBTC | 0.45623 USDC | −0.20% | 115 | +148.31% | 0.47457 USDC | 0.45238 USDC | 250 | Продавать |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4321 USDC | −5.45% | 20 | +7.01% | 0.4321 USDC | 0.4321 USDC | 3 | Продавать |
ADAHITCardano / HitBTC Token | HITBTC | 1.88 HIT | −1.05% | 0 | +17.45% | 1.88 HIT | 1.88 HIT | 24 | Активно продавать |
ADATUSDCardano / TrueUSD | BINANCE | 0.4547 TUSD | +0.04% | 0 | — | 0.4554 TUSD | 0.4521 TUSD | 277 | Продавать |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4556 FDUSD | +0.29% | 0 | — | 0.4559 FDUSD | 0.4512 FDUSD | 158.891 K | Продавать |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04276 KCS | +0.45% | 0 | — | 0.04276 KCS | 0.04249 KCS | 43 | Продавать |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.455072 USDT | +0.26% | — | — | 0.455783 USDT | 0.450750 USDT | 6.125 M | Продавать |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45530 USDT | +0.29% | — | — | 0.45590 USDT | 0.45110 USDT | 829.63 K | Продавать |