Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4649 USDT | +1.57% | 181.183 M | −22.27% | 0.4688 USDT | 0.4460 USDT | 327.152 M | Продавать |
ADAUSDTCardano / TetherUS | BINANCE | 0.4651 USDT | +1.57% | 42.03 M | −17.00% | 0.4690 USDT | 0.4462 USDT | 77.818 M | Продавать |
ADAUSDTCardano / Tether USD | HTX | 0.465320 USDT | −0.32% | 20.202 M | −21.48% | 0.468999 USDT | 0.464582 USDT | 4.76 M | Продавать |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46514 USDT | +1.61% | 16.192 M | −17.16% | 0.46880 USDT | 0.44622 USDT | 30.015 M | Продавать |
ADAUSDTCardano / Tether | HITBTC | 0.4652844 USDT | +1.62% | 14.121 M | −24.08% | 0.4685765 USDT | 0.4463840 USDT | 25.8 M | Продавать |
ADAUSDCardano / United States Dollar | COINBASE | 0.4652 USD | +1.62% | 8.527 M | −42.88% | 0.4690 USD | 0.4463 USD | 15.694 M | Продавать |
ADAUSDTCardano / Tether US | WHITEBIT | 0.465222 USDT | +1.55% | 6.159 M | −58.15% | 0.469046 USDT | 0.446189 USDT | 10.853 M | Продавать |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.465108 USD | +1.56% | 3.98 M | +0.16% | 0.468639 USD | 0.446740 USD | 8.327 M | Продавать |
ADAUSDCCardano / USD Coin | BINANCE | 0.4655 USDC | +1.68% | 3.799 M | −22.73% | 0.4690 USDC | 0.4464 USDC | 6.228 M | Продавать |
ADAUSDTCardano / Tether | KUCOIN | 0.4653 USDT | +1.59% | 3.369 M | −14.83% | 0.4690 USDT | 0.4461 USDT | 6.44 M | Продавать |
ADAUSDCardano / US Dollar | BINANCE | 0.466 USD | +1.75% | 2.613 M | −32.77% | 0.470 USD | 0.446 USD | 4.537 M | Продавать |
ADABTCCardano / Bitcoin | BINANCE | 0.00000752 BTC | −2.84% | 2.595 M | −34.75% | 0.00000778 BTC | 0.00000750 BTC | 4.539 M | Продавать |
ADAUSDTCardano / USDT | MEXC | 0.4654 USDT | +1.68% | 1.971 M | −39.96% | 0.4688 USDT | 0.4462 USDT | 3.327 M | Продавать |
ADAEURCardano / Euro | KRAKEN | 0.431809 EUR | +1.13% | 1.059 M | −29.54% | 0.435387 EUR | 0.415925 EUR | 1.927 M | Продавать |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.46535 USD | +1.55% | 1.055 M | +221.77% | 0.46903 USD | 0.44645 USD | 2.287 M | Продавать |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000753 BTC | −2.96% | 612.729 K | −32.91% | 0.00000779 BTC | 0.00000749 BTC | 1.086 M | Продавать |
ADATRYCardano / Turkish Lira | BINANCE | 15.10 TRY | +1.62% | 437.459 K | +17.00% | 15.19 TRY | 14.46 TRY | 885.831 K | Продавать |
ADAEURCardano / Euro | COINBASE | 0.4326 EUR | +1.38% | 400.782 K | −43.45% | 0.4357 EUR | 0.4158 EUR | 776.444 K | Продавать |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.468612 USD | +1.50% | 390.809 K | −60.01% | 0.472198 USD | 0.449473 USD | 664.834 K | Продавать |
ADAUSDTCARDANO / TETHER | COINEX | 0.4651 USDT | +1.55% | 379.082 K | −14.03% | 0.4692 USDT | 0.4465 USDT | 733.19 K | Продавать |
ADAGBPCardano / British Pound | COINBASE | 0.3709 GBP | +1.34% | 369.801 K | −30.60% | 0.3740 GBP | 0.3562 GBP | 777.708 K | Продавать |
ADAUSDTCardano / Tether USD | KRAKEN | 0.465152 USDT | +1.50% | 356.978 K | −14.89% | 0.468581 USDT | 0.446518 USDT | 744.823 K | Продавать |
ADAEURCardano / Euro | BITSTAMP | 0.43205 EUR | +1.17% | 340.677 K | +12.22% | 0.43497 EUR | 0.41585 EUR | 596.954 K | Продавать |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000754 BTC | −2.58% | 314.297 K | −54.77% | 0.00000778 BTC | 0.00000749 BTC | 517.293 K | Продавать |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4654 USDC | +1.48% | 304.663 K | −60.86% | 0.4681 USDC | 0.4469 USDC | 556.411 K | Продавать |
ADAEURCardano / Euro | BINANCE | 0.4321 EUR | +1.10% | 292.2 K | −27.91% | 0.4359 EUR | 0.4162 EUR | 549.913 K | Продавать |
ADAEURCardano / Euro | WHITEBIT | 0.432879 EUR | +1.17% | 232.713 K | −61.73% | 0.435928 EUR | 0.416185 EUR | 393.747 K | Продавать |
ADABTCCardano / Bitcoin | COINBASE | 0.00000753 BTC | −2.84% | 219.523 K | −14.62% | 0.00000778 BTC | 0.00000749 BTC | 455.899 K | Продавать |
ADATRYCardano / Turkish lira | WHITEBIT | 15.135175 TRY | +1.62% | 191.339 K | −16.63% | 15.214381 TRY | 14.488245 TRY | 305.502 K | Продавать |
ADAETHCardano / Ethereum | BINANCE | 0.0001514 ETH | −1.30% | 185.399 K | −27.63% | 0.0001538 ETH | 0.0001503 ETH | 349.856 K | Продавать |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4640 USDT | +1.27% | 155.434 K | +31.84% | 0.4686 USDT | 0.4467 USDT | 205.408 K | Продавать |
ADAUSDTCardano / Tether | COINBASE | 0.466 USDT | +1.53% | 151.516 K | −62.55% | 0.468 USDT | 0.446 USDT | 273.502 K | Продавать |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.751180 UAH | +1.25% | 142.933 K | −46.27% | 20.951989 UAH | 19.941020 UAH | 204.268 K | Продавать |
ADAUSDCardano / US Dollar | EXMO | 0.4955 USD | +0.91% | 76.6 K | −1.20% | 0.4991 USD | 0.4820 USD | 121.504 K | Продавать |
ADABNBCardano / Binance Coin | BINANCE | 0.000801 BNB | −2.08% | 75.187 K | −59.33% | 0.000819 BNB | 0.000791 BNB | 149.84 K | Продавать |
ADAETHCardano / Ethereum | KRAKEN | 0.0001513 ETH | −0.85% | 74.631 K | −49.06% | 0.0001538 ETH | 0.0001504 ETH | 156.055 K | Продавать |
ADAGBPCardano / British Pound | KRAKEN | 0.37131 GBP | +1.61% | 70.167 K | −69.86% | 0.37349 GBP | 0.35616 GBP | 148.879 K | Продавать |
ADABRLCardano / BRL | BINANCE | 2.371 BRL | +0.42% | 68.936 K | −2.89% | 2.393 BRL | 2.295 BRL | 130.217 K | Продавать |
ADAETHCardano / Ethereum | HITBTC | 0.000151465 ETH | −1.08% | 64.884 K | −54.73% | 0.000153745 ETH | 0.000150305 ETH | 122.486 K | Продавать |
ADABTCCardano / BTC | MEXC | 0.000007513 BTC | −2.92% | 51.07 K | +19.35% | 0.000007784 BTC | 0.000007488 BTC | 70.224 K | Продавать |
ADAUSDCCardano / USDC | MEXC | 0.465264 USDC | +1.32% | 48.357 K | +42.04% | 0.468943 USDC | 0.446987 USDC | 92.185 K | Продавать |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4649 USDC | +1.18% | 42.292 K | −52.06% | 0.4690 USDC | 0.4466 USDC | 73.58 K | Продавать |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.70711 AUD | +1.40% | 35.098 K | −41.97% | 0.70876 AUD | 0.68208 AUD | 61.607 K | Продавать |
ADABTCCardano / Bitcoin | HTX | 0.00000757 BTC | −1.69% | 17.346 K | +29.87% | 0.00000778 BTC | 0.00000749 BTC | 31.817 K | Продавать |
ADABTCCardano / Bitcoin | HITBTC | 0.000007536 BTC | −2.71% | 15.847 K | −69.93% | 0.000007780 BTC | 0.000007499 BTC | 26.525 K | Продавать |
ADAUSDCardano / US Dollar | HITBTC | 0.466350439 USD | +1.77% | 15.427 K | −70.22% | 0.468828144 USD | 0.446613055 USD | 26.525 K | Продавать |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000752 BTC | −2.97% | 13.804 K | −80.52% | 0.00000778 BTC | 0.00000749 BTC | 27.642 K | Продавать |
ADAETHCardano / Ether | COINBASE | 0.000152 ETH | −1.30% | 12.52 K | −87.40% | 0.000153 ETH | 0.000150 ETH | 22.581 K | Продавать |
ADABTCCardano / Bitcoin | EXMO | 0.00000754 BTC | −2.71% | 12.396 K | −53.41% | 0.00000781 BTC | 0.00000750 BTC | 22.13 K | Продавать |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4647 USDC | +1.42% | 10.005 K | +72.33% | 0.4704 USDC | 0.4454 USDC | 19.645 K | Продавать |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000755 BTC | −1.95% | 7.113 K | −57.11% | 0.00000777 BTC | 0.00000749 BTC | 15.024 K | Продавать |
ADAJPYCardano / JPY | BINANCE | 71.84 JPY | +2.86% | 4.733 K | +200.28% | 71.84 JPY | 69.00 JPY | 10.469 K | — |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000075361 BTC | −2.55% | 4.586 K | −73.02% | 0.0000077907 BTC | 0.0000074832 BTC | 7.905 K | Продавать |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4660 USDC | +0.73% | 4.2 K | +426.65% | 0.4660 USDC | 0.4513 USDC | 4.396 K | Продавать |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000754 BTC | −2.84% | 2.171 K | −84.94% | 0.00000762 BTC | 0.00000751 BTC | 4.152 K | Продавать |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000754 BTC | −1.82% | 1.911 K | −75.49% | 0.00000772 BTC | 0.00000754 BTC | 3.887 K | Продавать |
ADAUSDCardano / US Dollar | POLONIEX | 0.46112529 USD | +1.07% | 1.843 K | −75.92% | 0.46112529 USD | 0.45298485 USD | 3.887 K | Продавать |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001515 ETH | −1.43% | 842 | −94.80% | 0.0001538 ETH | 0.0001492 ETH | 1.436 K | Продавать |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4570 USDC | +1.31% | 167 | −64.15% | 0.4570 USDC | 0.4496 USDC | 320 | Продавать |
ADAUSDCCardano / USD Coin | HITBTC | 0.46807 USDC | +3.38% | 48 | −79.20% | 0.46807 USDC | 0.45148 USDC | 98 | Продавать |
ADAHITCardano / HitBTC Token | HITBTC | 1.96 HIT | −1.01% | 0 | 0.00% | 1.96 HIT | 1.96 HIT | 2 | Продавать |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4653 FDUSD | +1.55% | 0 | — | 0.4690 FDUSD | 0.4466 FDUSD | 1.424 M | Продавать |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04574 KCS | −2.95% | 0 | — | 0.04710 KCS | 0.04547 KCS | 14.169 K | Продавать |
ADATUSDCardano / TrueUSD | BINANCE | 0.4665 TUSD | +1.32% | 0 | — | 0.4685 TUSD | 0.4471 TUSD | 28.834 K | Продавать |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.465050 USDT | +1.65% | — | — | 0.468772 USDT | 0.446117 USDT | 47.252 M | Продавать |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46518 USDT | +1.59% | — | — | 0.46890 USDT | 0.44620 USDT | 11.552 M | Продавать |