Биржи Cardano
Рынки, где торгуется Cardano
Курсы криптовалютной пары Cardano на всех доступных рынках. В таблице вы найдёте обзор ADA, показатели его динамики и технический анализ, основанный на SMA, ADX, MACD и других осцилляторах и индикаторах.
Инструмент | Биржа | Цена | Изменение % 1д | Объём в долларах США, 24 часа | Изменение объёма в % за 24 часа | Макс. 1д | Мин. 1д | Объём 1д | Технический рейтинг 1д |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.3777 | −1.31% | 171.546M | −5.07% | 0.3863 | 0.3755 | 285.775M | Покупать |
| ADAUSDTCardano / TetherUS | BINANCE | 0.3774 | −1.41% | 25.301M | 6.83% | 0.3863 | 0.3756 | 41.121M | Покупать |
 ADAUSDCardano / United States Dollar |  COINBASE | 0.3777 | −1.36% | 11.329M | 33.67% | 0.3864 | 0.3756 | 18.523M | Покупать |
 ADABUSD.PCardano / Binance USD PERPETUAL CONTRACT | BINANCE | 0.3784 | −1.07% | 8.848M | −18.42% | 0.3862 | 0.3756 | 13.712M | Покупать |
| ADABUSDCardano / Binance USD | BINANCE | 0.3781 | −1.23% | 5.708M | −25.35% | 0.3862 | 0.3756 | 8.71M | Покупать |
| ADAUSDTCardano / Tether |  KUCOIN | 0.378489 | −1.12% | 3.489M | 20.13% | 0.386335 | 0.375620 | 5.321M | Покупать |
| ADAUSDCardano / US Dollar | BINANCE | 0.378 | −1.31% | 2.437M | −20.17% | 0.386 | 0.376 | 3.469M | Покупать |
 ADABTCCardano / Bitcoin | BINANCE | 0.00001367 | 0.29% | 2.424M | −20.69% | 0.00001370 | 0.00001353 | 3.597M | Покупать |
| ADAUSDTCardano / Tether Omni |  HITBTC | 0.3773603 | −1.40% | 2.013M | −31.96% | 0.3861927 | 0.3757167 | 3.552M | Покупать |
| ADAUSDCardano / U. S. Dollar |  KRAKEN | 0.377819 | −1.35% | 1.835M | 12.85% | 0.386331 | 0.375803 | 3.027M | Покупать |
| ADAUSDCardano / USD | BINANCEUS | 0.3782 | −1.28% | 1.434M | 29.34% | 0.3864 | 0.3759 | 2.732M | Покупать |
| ADAUSDTCardano / Tether US |  WHITEBIT | 0.377419 | −1.39% | 1.423M | 28.59% | 0.386221 | 0.375608 | 2.268M | Покупать |
 ADAEURCardano / Euro | BINANCE | 0.3531 | −1.09% | 884.051K | −32.29% | 0.3601 | 0.3512 | 1.434M | Покупать |
| ADAEURCardano / Euro | KRAKEN | 0.351871 | −1.40% | 750.32K | 41.35% | 0.359716 | 0.350446 | 1.304M | Покупать |
| ADAUSDTCardano / USDT |  MEXC | 0.3777 | −1.31% | 652.533K | 78.70% | 0.3861 | 0.3757 | 767.604K | Покупать |
| ADAUSDTCardano / Tether USD |  HUOBI | 0.378075 | 0.60% | 610.455K | −18.54% | 0.386220 | 0.375287 | 1.612M | Покупать |
| ADAUSDCardano / US Dollar |  EXMO | 0.3898 | −0.02% | 607.853K | 2.11% | 0.3940 | 0.3843 | 1.038M | Покупать |
| ADAUSDTCardano / Tether USD |  POLONIEX | 0.37821 | −1.22% | 592.111K | −31.46% | 0.38573 | 0.37552 | 936.544K | Покупать |
 ADAETHCardano / Ethereum | BINANCE | 0.0001998 | −0.40% | 525.706K | 4.21% | 0.0002017 | 0.0001988 | 659.129K | Продавать |
 ADATRYCardano / Turkish Lira | BINANCE | 7.94 | −1.12% | 495.329K | 7.33% | 8.08 | 7.88 | 565.182K | Покупать |
| ADAEURCardano / Euro | COINBASE | 0.3524 | −1.23% | 483.675K | −5.93% | 0.3602 | 0.3505 | 787.719K | Покупать |
| ADABTCCardano / Bitcoin | EXMO | 0.00001366 | 0.29% | 472.664K | 5.26% | 0.00001369 | 0.00001353 | 827.901K | Покупать |
| ADAUSDTCardano / TetherUS | BINANCEUS | 0.3780 | −1.10% | 407.316K | 144.07% | 0.3861 | 0.3756 | 485.377K | Покупать |
| ADAUSDTCARDANO / TETHER |  COINEX | 0.3783 | −1.20% | 341.079K | 20.84% | 0.3863 | 0.3756 | 542.63K | Покупать |
 ADAGBPCardano / British Pound | COINBASE | 0.3060 | −1.35% | 248.816K | 46.64% | 0.3124 | 0.3042 | 302.811K | Покупать |
 ADABNBCardano / Binance Coin | BINANCE | 0.001204 | −1.15% | 215.875K | −27.49% | 0.001225 | 0.001196 | 368.355K | Покупать |
| ADAUSDTCardano / Tether USD | KRAKEN | 0.378722 | −1.08% | 195.019K | 35.38% | 0.385777 | 0.375384 | 238.781K | Покупать |
| ADAETHCardano / Ethereum | HITBTC | 0.000199400 | −0.59% | 173.253K | 1.56% | 0.000201630 | 0.000198170 | 280.849K | Активно продавать |
| ADAUSDTCardano / Tether | COINBASE | 0.378 | −1.31% | 156.912K | 212.51% | 0.386 | 0.375 | 130.013K | Покупать |
| ADAUSDCardano / US Dollar | HITBTC | 0.377006530 | −1.58% | 124.899K | 9.20% | 0.386375800 | 0.375734250 | 198.376K | Покупать |
| ADABTCCardano / Bitcoin | HITBTC | 0.000013670 | 0.27% | 124.628K | 9.26% | 0.000013700 | 0.000013530 | 198.445K | Покупать |
| ADAGBPCardano / GBP | BINANCE | 0.3067 | −1.41% | 118.775K | −24.69% | 0.3137 | 0.3057 | 151.557K | Покупать |
| ADAUSDCardano / United States Dollar | WHITEBIT | 0.378554 | −1.27% | 109.911K | 102.29% | 0.386888 | 0.376695 | 181.243K | Покупать |
| ADAEURCardano / Euro |  BITSTAMP | 0.35390 | −0.90% | 104.092K | −46.08% | 0.35856 | 0.35119 | 142.92K | Покупать |
| ADABTCCardano / Bitcoin | COINBASE | 0.00001366 | 0.22% | 98.847K | −0.93% | 0.00001370 | 0.00001354 | 87.897K | Покупать |
| ADAUSDCardano / U.S. dollar | BITSTAMP | 0.37792 | −1.34% | 92.78K | 39.62% | 0.38500 | 0.37609 | 100.74K | Покупать |
| ADABTCCardano / Bitcoin | KRAKEN | 0.00001364 | 0.15% | 90.807K | −3.77% | 0.00001369 | 0.00001353 | 98.009K | Покупать |
 ADABRLCardano / BRL | BINANCE | 1.907 | −0.83% | 87.828K | −6.77% | 1.940 | 1.895 | 114.161K | Покупать |
| ADAGBPCardano / British Pound | KRAKEN | 0.30573 | −1.42% | 84.085K | −14.14% | 0.31261 | 0.30464 | 135.833K | Покупать |
 ADAAUDCardano / AUD | BINANCE | 0.5100 | 11.33% | 75.373K | −12.83% | 0.5100 | 0.4580 | 212.246K | Продавать |
 ADAUSDCCardano / USDC | MEXC | 0.378173 | −1.16% | 73.574K | −9.23% | 0.386172 | 0.375812 | 114.945K | Покупать |
| ADAUSDCCardano / USD Coin | KUCOIN | 0.378369 | −1.20% | 62.923K | 9.40% | 0.386470 | 0.375840 | 78.264K | Покупать |
| ADAUSDCCardano / USD Coin | BINANCEUS | 0.3784 | −1.10% | 60.707K | 439.00% | 0.3861 | 0.3761 | 144.212K | Покупать |
| ADABTCCardano / BTC | MEXC | 0.00001364 | −0.22% | 55.65K | −11.37% | 0.00001373 | 0.00001349 | 89.03K | Покупать |
| ADABTCCardano / Bitcoin | KUCOIN | 0.00001365 | 0.15% | 52.59K | −38.64% | 0.00001370 | 0.00001353 | 75.278K | Покупать |
| ADABTCCardano / Bitcoin | HUOBI | 0.00001367 | −0.58% | 52.127K | −16.32% | 0.00001495 | 0.00001353 | 140.243K | Покупать |
| ADABTCCardano / Bitcoin | WHITEBIT | 0.00001365 | 0.07% | 51.51K | 33.09% | 0.00001370 | 0.00001353 | 116.26K | Покупать |
| ADABTCCardano / Bitcoin |  BITTREX | 0.00001367 | 0.51% | 49.493K | −5.17% | 0.00001367 | 0.00001345 | 115.053K | Покупать |
| ADAEURCardano / Euro | WHITEBIT | 0.347580 | −1.09% | 40.605K | 77.42% | 0.354640 | 0.345498 | 68.583K | Покупать |
| ADAETHCardano / Ethereum | KRAKEN | 0.0001996 | −0.40% | 29.754K | 38.55% | 0.0002014 | 0.0001988 | 50.885K | Продавать |
| ADAETHCardano / Ether | COINBASE | 0.000200 | 0.00% | 25.815K | −54.92% | 0.000202 | 0.000199 | 29.711K | Продавать |
| ADABTCCardano / Bitcoin | BINANCEUS | 0.00001363 | −0.07% | 25.8K | −84.93% | 0.00001369 | 0.00001354 | 49.533K | Покупать |
 ADAUAHCardano / Hryvnia | WHITEBIT | 14.378919 | −1.23% | 19.709K | 94.93% | 14.686284 | 14.295182 | 32.776K | Покупать |
| ADAUSDCardano / US Dollar | BITTREX | 0.37733 | −1.29% | 18.893K | −5.00% | 0.39284 | 0.36506 | 44.392K | Покупать |
| ADAEURCardano / Euro | BITTREX | 0.35480000 | −0.43% | 15.051K | 1334.31% | 0.35624000 | 0.34884000 | 30.85K | Покупать |
| ADAUSDTCardano / Tether | BITTREX | 0.37738665 | −1.98% | 14.683K | 31.83% | 0.38491969 | 0.37635080 | 10.08K | Покупать |
| ADAETHCardano / Ethereum | BINANCEUS | 0.0002003 | −0.05% | 14.512K | 54.44% | 0.0002015 | 0.0001995 | 2.518K | Продавать |
| ADAAUDCardano / Australian Dollar | KRAKEN | 0.57511 | −2.03% | 10.577K | 27.00% | 0.59065 | 0.57511 | 18.338K | Покупать |
| ADABRLCardano / Brazilian Real |  MERCADO | 1.90 | −1.48% | 7.368K | −16.36% | 1.94 | 1.89 | 13.68K | Покупать |
| ADABTCCARDANO / BITCOIN | COINEX | 0.0000136700 | −0.06% | 6.177K | 36.72% | 0.0000137800 | 0.0000135300 | 12.577K | Покупать |
| ADAUSDCCARDANO / USD COIN | COINEX | 0.3758 | −1.91% | 4.048K | −5.22% | 0.3881 | 0.3750 | 7.03K | Покупать |
 ADARUBCardano / Russian Ruble | BINANCE | 30.55 | −0.29% | 3.657K | −76.16% | 30.80 | 30.27 | 3.395K | Покупать |
| ADAUSDCardano / US Dollar | POLONIEX | 0.37913730 | −0.90% | 2.625K | 420.92% | 0.38514965 | 0.37913730 | 375 | Покупать |
| ADABTCCardano / Bitcoin | POLONIEX | 0.00001367 | 0.29% | 2.604K | 388.87% | 0.00001367 | 0.00001357 | 483 | Покупать |
| ADAUSDCCardano / USD Coin | POLONIEX | 0.3786 | −0.86% | 2.519K | 521.35% | 0.3842 | 0.3617 | 571 | Покупать |
| ADAUSDCCardano / USD Coin | BITTREX | 0.37750000 | 5.22% | 361 | 681.69% | 0.38440000 | 0.37750000 | 942 | Покупать |
| ADAETHCardano / Ethereum | BITTREX | 0.00020023 | 0.27% | 334 | −70.76% | 0.00020023 | 0.00020023 | 601 | Продавать |
| ADABTCCardano / Bitcoin | BITSTAMP | 0.00001368 | 0.00% | 284 | 107.32% | 0.00001368 | 0.00001355 | 653 | Покупать |
| ADAUSDCCardano / USD Coin ERC20 Chain | HITBTC | 0.37887 | −0.82% | 19 | −90.69% | 0.37946 | 0.37595 | 26 | Покупать |
 ADABIDRCardano / BIDR | BINANCE | 5672 | −1.01% | — | — | 5780 | 5628 | 95.663K | Покупать |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BINGX | 0.378199 | −1.18% | — | — | 0.386249 | 0.375600 | 33.546M | Покупать |
 ADAHITCardano / HitBTC Token | HITBTC | 2.63 | 1.94% | — | — | 2.64 | 2.59 | 12 | Покупать |
 ADAKCSCardano / KuCoin Token | KUCOIN | 0.05067 | −0.51% | — | — | 0.05114 | 0.05031 | 8.006K | Активно покупать |
 ADAUSDDCardano / USDD | HUOBI | 0.377824 | 0.95% | — | — | 0.386288 | 0.375530 | 21.549K | Активно покупать |
| ADAUSDTCARDANO / TETHER |  WOONETWORK | 0.37744 | −1.40% | — | — | 0.38634 | 0.37549 | 54.449M | Покупать |