Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4662 USDT | −0.85% | 206.566 M | −8.98% | 0.4787 USDT | 0.4611 USDT | 405.911 M | Активно продавать |
ADAUSDTCardano / TetherUS | BINANCE | 0.4666 USDT | −0.83% | 39.237 M | −16.41% | 0.4789 USDT | 0.4613 USDT | 75.927 M | Активно продавать |
ADAUSDTCardano / Tether USD | HTX | 0.466680 USDT | +0.08% | 22.538 M | −6.80% | 0.469231 USDT | 0.463073 USDT | 8.269 M | Продавать |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46659 USDT | −0.89% | 15.441 M | −8.35% | 0.47910 USDT | 0.46185 USDT | 28.453 M | Активно продавать |
ADAUSDTCardano / Tether | HITBTC | 0.4663802 USDT | −0.86% | 15.33 M | −5.18% | 0.4787351 USDT | 0.4619846 USDT | 29.84 M | Активно продавать |
ADAUSDTCardano / Tether US | WHITEBIT | 0.466457 USDT | −0.91% | 9.02 M | −0.95% | 0.478679 USDT | 0.461249 USDT | 18.45 M | Активно продавать |
ADAUSDCardano / United States Dollar | COINBASE | 0.4664 USD | −0.87% | 6.129 M | −33.21% | 0.4788 USD | 0.4614 USD | 10.731 M | Активно продавать |
ADAUSDCCardano / USD Coin | BINANCE | 0.4662 USDC | −0.96% | 4.724 M | −0.39% | 0.4786 USDC | 0.4616 USDC | 9.632 M | Активно продавать |
ADAUSDTCardano / Tether | KUCOIN | 0.4663 USDT | −0.87% | 3.208 M | −19.97% | 0.4787 USDT | 0.4615 USDT | 6.185 M | Активно продавать |
ADAUSDTCardano / USDT | MEXC | 0.4665 USDT | −0.85% | 2.546 M | −44.27% | 0.4788 USDT | 0.4613 USDT | 4.658 M | Активно продавать |
ADABTCCardano / Bitcoin | BINANCE | 0.00000730 BTC | 0.00% | 2.521 M | −27.61% | 0.00000743 BTC | 0.00000721 BTC | 4.717 M | Продавать |
ADAUSDCardano / US Dollar | BINANCE | 0.467 USD | −0.85% | 2.482 M | −27.14% | 0.479 USD | 0.462 USD | 4.717 M | Активно продавать |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.466172 USD | −0.93% | 1.529 M | −35.61% | 0.478746 USD | 0.461783 USD | 3.007 M | Активно продавать |
ADAEURCardano / Euro | KRAKEN | 0.436118 EUR | −0.58% | 667.928 K | −57.44% | 0.446399 EUR | 0.430626 EUR | 1.233 M | Активно продавать |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.470245 USD | −0.91% | 570.388 K | −20.29% | 0.481912 USD | 0.464658 USD | 1.151 M | Активно продавать |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000730 BTC | −0.14% | 569.968 K | +14.95% | 0.00000743 BTC | 0.00000720 BTC | 1.171 M | Продавать |
ADAUSDTCardano / Tether | COINBASE | 0.467 USDT | −0.85% | 563.449 K | −0.18% | 0.478 USDT | 0.462 USDT | 1.101 M | Активно продавать |
ADAEURCardano / Euro | COINBASE | 0.4363 EUR | −0.59% | 505.316 K | −25.85% | 0.4465 EUR | 0.4303 EUR | 1.006 M | Активно продавать |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4692 USDC | −0.30% | 475.631 K | −16.38% | 0.4774 USDC | 0.4620 USDC | 937.254 K | Продавать |
ADAEURCardano / Euro | WHITEBIT | 0.436784 EUR | −0.83% | 400.101 K | −33.08% | 0.447532 EUR | 0.431853 EUR | 795.778 K | Активно продавать |
ADATRYCardano / Turkish Lira | BINANCE | 15.26 TRY | −0.84% | 376.171 K | +7.15% | 15.62 TRY | 15.11 TRY | 758.931 K | Продавать |
ADATRYCardano / Turkish lira | WHITEBIT | 15.251549 TRY | −0.98% | 330.607 K | −48.66% | 15.645296 TRY | 15.119584 TRY | 658.072 K | Продавать |
ADAUSDTCARDANO / TETHER | COINEX | 0.4666 USDT | −0.83% | 328.608 K | −35.91% | 0.4788 USDT | 0.4615 USDT | 645.149 K | Активно продавать |
ADAEURCardano / Euro | BINANCE | 0.4365 EUR | −0.66% | 212.695 K | −37.72% | 0.4462 EUR | 0.4315 EUR | 397.883 K | Активно продавать |
ADAETHCardano / Ethereum | BINANCE | 0.0001485 ETH | −0.34% | 205.227 K | −0.08% | 0.0001521 ETH | 0.0001476 ETH | 320.782 K | Продавать |
ADABTCCardano / Bitcoin | COINBASE | 0.00000732 BTC | +0.55% | 179.497 K | −0.49% | 0.00000743 BTC | 0.00000722 BTC | 352.186 K | Продавать |
ADABNBCardano / Binance Coin | BINANCE | 0.000775 BNB | +1.04% | 176.617 K | −43.80% | 0.000784 BNB | 0.000759 BNB | 329.607 K | Продавать |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.767699 UAH | −1.34% | 176.149 K | −39.39% | 21.391240 UAH | 20.584459 UAH | 304.895 K | Продавать |
ADAEURCardano / Euro | BITSTAMP | 0.43659 EUR | −0.44% | 152.748 K | −46.05% | 0.44638 EUR | 0.43090 EUR | 300.219 K | Активно продавать |
ADAGBPCardano / British Pound | COINBASE | 0.3732 GBP | −0.80% | 142.648 K | −49.07% | 0.3829 GBP | 0.3700 GBP | 281.105 K | Продавать |
ADAETHCardano / Ether | COINBASE | 0.000149 ETH | 0.00% | 131.394 K | −41.41% | 0.000152 ETH | 0.000148 ETH | 218.914 K | Продавать |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.46766 USD | −0.57% | 130.438 K | −71.48% | 0.47883 USD | 0.46304 USD | 253.912 K | Активно продавать |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4662 USDT | −0.83% | 124.377 K | −59.77% | 0.4783 USDT | 0.4617 USDT | 232.73 K | Активно продавать |
ADAUSDTCardano / Tether USD | KRAKEN | 0.468250 USDT | −0.55% | 118.892 K | −64.74% | 0.478567 USDT | 0.462176 USDT | 187.649 K | Активно продавать |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000729 BTC | −0.14% | 88.152 K | −38.55% | 0.00000743 BTC | 0.00000722 BTC | 87.874 K | Продавать |
ADAUSDCardano / US Dollar | EXMO | 0.5055 USD | −0.60% | 85.353 K | +0.39% | 0.5250 USD | 0.5010 USD | 147.881 K | Продавать |
ADAETHCardano / Ethereum | HITBTC | 0.000148808 ETH | −0.25% | 68.547 K | −14.97% | 0.000152145 ETH | 0.000147662 ETH | 118.847 K | Продавать |
ADAGBPCardano / British Pound | KRAKEN | 0.37352 GBP | −0.63% | 67.751 K | −41.81% | 0.38270 GBP | 0.36988 GBP | 124.802 K | Продавать |
ADABRLCardano / BRL | BINANCE | 2.406 BRL | −1.55% | 55.463 K | −23.99% | 2.485 BRL | 2.382 BRL | 102.089 K | Продавать |
ADABTCCardano / BTC | MEXC | 0.000007302 BTC | −0.08% | 42.632 K | −1.28% | 0.000007440 BTC | 0.000007224 BTC | 79.213 K | Продавать |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000729 BTC | 0.00% | 33.981 K | +100.92% | 0.00000743 BTC | 0.00000722 BTC | 71.944 K | Продавать |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4670 USDC | −0.76% | 31.469 K | −43.01% | 0.4783 USDC | 0.4560 USDC | 64.241 K | Активно продавать |
ADAUSDCCardano / USDC | MEXC | 0.466650 USDC | −1.02% | 26.965 K | −84.65% | 0.477355 USDC | 0.462943 USDC | 50.412 K | Активно продавать |
ADAETHCardano / Ethereum | KRAKEN | 0.0001489 ETH | 0.00% | 19.23 K | −55.40% | 0.0001509 ETH | 0.0001478 ETH | 38.169 K | Продавать |
ADABTCCardano / Bitcoin | EXMO | 0.00000731 BTC | +0.14% | 16.624 K | −18.42% | 0.00000744 BTC | 0.00000721 BTC | 32.27 K | Продавать |
ADABTCCardano / Bitcoin | HITBTC | 0.000007303 BTC | +0.10% | 15.794 K | +2.79% | 0.000007438 BTC | 0.000007217 BTC | 30.719 K | Продавать |
ADAUSDCardano / US Dollar | HITBTC | 0.467016042 USD | −0.79% | 14.51 K | −0.60% | 0.478401353 USD | 0.461741820 USD | 30.719 K | Активно продавать |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4675 USDC | +0.95% | 11.594 K | −69.99% | 0.4717 USDC | 0.4632 USDC | 13.643 K | Продавать |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.71664 AUD | −0.81% | 11.242 K | −43.90% | 0.73295 AUD | 0.70962 AUD | 23.832 K | Продавать |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000073125 BTC | +0.29% | 8.5 K | +62.54% | 0.0000074325 BTC | 0.0000072298 BTC | 16.81 K | Продавать |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000734 BTC | +0.69% | 7.55 K | +111.63% | 0.00000740 BTC | 0.00000724 BTC | 11.039 K | Продавать |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001477 ETH | −1.01% | 7.341 K | +296.76% | 0.0001518 ETH | 0.0001462 ETH | 12.589 K | Продавать |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4655 USDC | −0.79% | 4.64 K | +4.55% | 0.4899 USDC | 0.4617 USDC | 8.694 K | Продавать |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000732 BTC | −0.54% | 3.68 K | −7.22% | 0.00000744 BTC | 0.00000724 BTC | 7.73 K | Продавать |
ADABTCCardano / Bitcoin | HTX | 0.00000732 BTC | −0.41% | 3.669 K | −10.60% | 0.00000732 BTC | 0.00000728 BTC | 2.269 K | Продавать |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000734 BTC | +0.14% | 3.59 K | +51.58% | 0.00000742 BTC | 0.00000727 BTC | 5.553 K | Активно продавать |
ADAUSDCardano / US Dollar | POLONIEX | 0.46561767 USD | −1.81% | 3.475 K | +59.84% | 0.47655044 USD | 0.46445413 USD | 5.553 K | Активно продавать |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4704 USDC | −1.26% | 199 | +293.78% | 0.4704 USDC | 0.4704 USDC | 166 | Продавать |
ADAUSDCCardano / USD Coin | HITBTC | 0.46717 USDC | −2.18% | 47 | +101.71% | 0.47653 USDC | 0.46198 USDC | 86 | Активно продавать |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | Активно продавать |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4661 FDUSD | −0.91% | 0 | — | 0.4785 FDUSD | 0.4613 FDUSD | 2.423 M | Активно продавать |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04643 KCS | +0.48% | 0 | — | 0.04687 KCS | 0.04549 KCS | 11.616 K | Продавать |
ADATUSDCardano / TrueUSD | BINANCE | 0.4680 TUSD | −0.62% | 0 | — | 0.4780 TUSD | 0.4621 TUSD | 14.691 K | Активно продавать |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.466472 USDT | −0.82% | — | — | 0.478672 USDT | 0.461217 USDT | 63.886 M | Активно продавать |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46670 USDT | −0.83% | — | — | 0.47880 USDT | 0.46200 USDT | 12.935 M | Активно продавать |