Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5006 USDT | −0.30% | 321.694 M | +91.40% | 0.5102 USDT | 0.4945 USDT | 304.684 M | Покупать |
ADAUSDTCardano / TetherUS | BINANCE | 0.5010 USDT | −0.18% | 88.633 M | +143.49% | 0.5102 USDT | 0.4944 USDT | 82.998 M | Покупать |
ADAUSDTCardano / Tether USD | HTX | 0.500823 USDT | +6.87% | 26.553 M | +50.14% | 0.510032 USDT | 0.467704 USDT | 50.277 M | Покупать |
ADAUSDTCardano / Tether USD | POLONIEX | 0.50061 USDT | −0.05% | 24.849 M | +111.58% | 0.50969 USDT | 0.49418 USDT | 31.638 M | Покупать |
ADAUSDTCardano / Tether | HITBTC | 0.5018496 USDT | −0.07% | 19.24 M | +43.84% | 0.5101605 USDT | 0.4945775 USDT | 23.957 M | Покупать |
ADAUSDCardano / United States Dollar | COINBASE | 0.5009 USD | −0.22% | 15.399 M | +234.69% | 0.5101 USD | 0.4943 USD | 11.088 M | Покупать |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.501169 USD | −0.17% | 9.308 M | +29.96% | 0.509876 USD | 0.494567 USD | 2.704 M | Покупать |
ADAUSDCCardano / USD Coin | BINANCE | 0.5008 USDC | −0.24% | 8.497 M | +133.35% | 0.5102 USDC | 0.4946 USDC | 7.808 M | Покупать |
ADAUSDTCardano / Tether US | WHITEBIT | 0.501148 USDT | −0.13% | 7.17 M | +57.88% | 0.509932 USDT | 0.494329 USDT | 5.998 M | Покупать |
ADAUSDCardano / US Dollar | BINANCE | 0.501 USD | −0.20% | 6.366 M | +134.91% | 0.511 USD | 0.494 USD | 7.113 M | Покупать |
ADABTCCardano / Bitcoin | BINANCE | 0.00000709 BTC | +0.85% | 6.325 M | +132.01% | 0.00000715 BTC | 0.00000697 BTC | 7.206 M | Продавать |
ADAUSDTCardano / Tether | KUCOIN | 0.5008 USDT | −0.24% | 5.622 M | +101.74% | 0.5102 USDT | 0.4946 USDT | 4.893 M | Покупать |
ADAUSDTCardano / Tether USD | KRAKEN | 0.500927 USDT | −0.27% | 4.925 M | +797.51% | 0.509852 USDT | 0.494821 USDT | 918.738 K | Покупать |
ADAUSDTCardano / USDT | MEXC | 0.5010 USDT | −0.22% | 3.9 M | +138.90% | 0.5101 USDT | 0.4945 USDT | 3.793 M | Покупать |
ADAEURCardano / Euro | KRAKEN | 0.461396 EUR | +0.12% | 3.13 M | +180.23% | 0.467870 EUR | 0.454054 EUR | 1.847 M | Покупать |
ADAETHCardano / Ethereum | BINANCE | 0.0001331 ETH | −2.78% | 1.388 M | +529.53% | 0.0001384 ETH | 0.0001316 ETH | 1.021 M | Активно продавать |
ADATRYCardano / Turkish Lira | BINANCE | 16.00 TRY | +0.82% | 1.241 M | +294.04% | 16.24 TRY | 15.73 TRY | 1.116 M | Покупать |
ADAEURCardano / Euro | BINANCE | 0.4593 EUR | +1.08% | 1.22 M | +231.85% | 0.4646 EUR | 0.4476 EUR | 974.97 K | Покупать |
ADAEURCardano / Euro | BITSTAMP | 0.46052 EUR | −0.18% | 1.055 M | +424.31% | 0.46860 EUR | 0.45474 EUR | 711.984 K | Покупать |
ADAEURCardano / Euro | COINBASE | 0.4604 EUR | −0.17% | 1.009 M | +184.05% | 0.4673 EUR | 0.4483 EUR | 926.701 K | Покупать |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.5011 USDC | −0.22% | 901.346 K | +90.90% | 0.5098 USDC | 0.4945 USDC | 644.902 K | Покупать |
ADAUSDTCARDANO / TETHER | COINEX | 0.5010 USDT | −0.22% | 860.545 K | +170.77% | 0.5099 USDT | 0.4945 USDT | 811.98 K | Покупать |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.504884 USD | −0.13% | 791.211 K | +45.62% | 0.513936 USD | 0.498166 USD | 738.669 K | Покупать |
ADAUSDTCardano / Tether | COINBASE | 0.501 USDT | −0.40% | 763.386 K | +411.33% | 0.510 USDT | 0.495 USDT | 839.587 K | Покупать |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000710 BTC | +0.85% | 683.502 K | +245.60% | 0.00000715 BTC | 0.00000698 BTC | 359.881 K | Продавать |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.50517 USD | +0.59% | 675.206 K | +173.95% | 0.50999 USD | 0.49502 USD | 291.67 K | Покупать |
ADAETHCardano / Ethereum | KRAKEN | 0.0001327 ETH | −3.42% | 650.528 K | +1105.47% | 0.0001381 ETH | 0.0001320 ETH | 256.849 K | Активно продавать |
ADATRYCardano / Turkish lira | WHITEBIT | 16.024014 TRY | −0.75% | 501.482 K | +177.53% | 16.392828 TRY | 15.859676 TRY | 450.546 K | Покупать |
ADAETHCardano / Ether | COINBASE | 0.000133 ETH | −2.92% | 488.91 K | +764.39% | 0.000138 ETH | 0.000132 ETH | 479.485 K | Активно продавать |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000710 BTC | +0.85% | 484.456 K | +94.77% | 0.00000713 BTC | 0.00000696 BTC | 493.639 K | Продавать |
ADAGBPCardano / British Pound | COINBASE | 0.3944 GBP | +0.23% | 405.973 K | +491.56% | 0.4021 GBP | 0.3832 GBP | 445.847 K | Покупать |
ADABTCCardano / Bitcoin | COINBASE | 0.00000710 BTC | +1.28% | 346.612 K | +238.06% | 0.00000715 BTC | 0.00000698 BTC | 254.791 K | Продавать |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.5016 USDT | 0.00% | 338.836 K | +424.32% | 0.5098 USDT | 0.4948 USDT | 300.922 K | Покупать |
ADAUAHCardano / Hryvnia | WHITEBIT | 22.426118 UAH | +0.20% | 309.125 K | +17.33% | 22.777644 UAH | 22.075225 UAH | 328.585 K | Покупать |
ADAGBPCardano / British Pound | KRAKEN | 0.39445 GBP | −0.16% | 296.921 K | +133.74% | 0.40031 GBP | 0.38919 GBP | 212.298 K | Покупать |
ADABNBCardano / Binance Coin | BINANCE | 0.000819 BNB | −2.03% | 270.67 K | +434.31% | 0.000845 BNB | 0.000795 BNB | 197.867 K | Нейтрально |
ADAETHCardano / Ethereum | HITBTC | 0.000132952 ETH | −3.03% | 231.826 K | +275.68% | 0.000138460 ETH | 0.000131688 ETH | 249.673 K | Активно продавать |
ADAEURCardano / Euro | WHITEBIT | 0.459309 EUR | −0.02% | 210.423 K | +39.51% | 0.466198 EUR | 0.452724 EUR | 183.401 K | Покупать |
ADABRLCardano / BRL | BINANCE | 2.551 BRL | +0.43% | 163.227 K | +390.52% | 2.574 BRL | 2.488 BRL | 183.74 K | Покупать |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000712 BTC | +1.28% | 96.165 K | +145.13% | 0.00000714 BTC | 0.00000698 BTC | 69.456 K | Продавать |
ADAUSDCardano / US Dollar | EXMO | 0.5080 USD | +0.30% | 82.913 K | +16.73% | 0.5200 USD | 0.4996 USD | 93.179 K | Нейтрально |
ADAUSDCCardano / USD Coin | KUCOIN | 0.5012 USDC | −0.08% | 81.075 K | +10.87% | 0.5170 USDC | 0.4950 USDC | 77.154 K | Покупать |
ADAJPYCardano / JPY | BINANCE | 78.95 JPY | +0.70% | 51.375 K | +677.91% | 79.90 JPY | 77.92 JPY | 38.923 K | Покупать |
ADAUSDCCardano / USDC | MEXC | 0.502548 USDC | +0.10% | 48.798 K | +42.31% | 0.508673 USDC | 0.495762 USDC | 47.75 K | Покупать |
ADABTCCardano / BTC | MEXC | 0.000007102 BTC | +1.07% | 47.024 K | +3.30% | 0.000007144 BTC | 0.000006979 BTC | 53.94 K | Продавать |
ADABTCCardano / Bitcoin | EXMO | 0.00000711 BTC | +1.14% | 46.444 K | +195.94% | 0.00000715 BTC | 0.00000697 BTC | 57.63 K | Продавать |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.74985 AUD | +0.62% | 37.61 K | +205.08% | 0.76097 AUD | 0.74000 AUD | 55.124 K | Покупать |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000710 BTC | +1.28% | 36.969 K | +259.50% | 0.00000711 BTC | 0.00000699 BTC | 28.683 K | Продавать |
ADABTCCardano / Bitcoin | HITBTC | 0.000007092 BTC | +0.94% | 33.534 K | +178.03% | 0.000007143 BTC | 0.000006982 BTC | 40.911 K | Продавать |
ADAUSDCardano / US Dollar | HITBTC | 0.500934314 USD | −0.20% | 32.99 K | +187.99% | 0.510322848 USD | 0.495279881 USD | 40.771 K | Покупать |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001323 ETH | −2.65% | 28.257 K | +1362.99% | 0.0001399 ETH | 0.0001303 ETH | 26.625 K | Активно продавать |
ADABTCCardano / Bitcoin | HTX | 0.00000709 BTC | +2.01% | 20.612 K | +50.49% | 0.00000716 BTC | 0.00000684 BTC | 41.785 K | Продавать |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.5100 USDC | +2.00% | 15.098 K | +968.72% | 0.5100 USDC | 0.5100 USDC | 4 K | Покупать |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000709 BTC | +0.85% | 13.067 K | +90.60% | 0.00000715 BTC | 0.00000699 BTC | 8.828 K | Продавать |
ADAUSDCCARDANO / USD COIN | COINEX | 0.5024 USDC | +0.06% | 6.08 K | +25.12% | 0.5104 USDC | 0.4938 USDC | 8.388 K | Покупать |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000070837 BTC | +1.04% | 6.013 K | −42.33% | 0.0000071383 BTC | 0.0000070002 BTC | 6.396 K | Продавать |
ADAUSDCardano / US Dollar | POLONIEX | 0.48658480 USD | +2.54% | 3.854 K | +71.87% | 0.49074316 USD | 0.46262392 USD | 8.002 K | Нейтрально |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000705 BTC | −1.40% | 3.728 K | +30.47% | 0.00000705 BTC | 0.00000686 BTC | 8.002 K | Продавать |
ADAUSDCCardano / USD Coin | POLONIEX | 0.6872 USDC | +43.38% | 177 | +72.32% | 0.6872 USDC | 0.5058 USDC | 349 | Активно покупать |
ADAUSDCCardano / USD Coin | HITBTC | 0.50225 USDC | +0.32% | 107 | −72.41% | 0.50870 USDC | 0.49568 USDC | 67 | Покупать |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −0.52% | 0 | +2283.88% | 1.91 HIT | 1.91 HIT | 0 | Продавать |
ADATUSDCardano / TrueUSD | BINANCE | 0.5011 TUSD | +0.40% | 0 | — | 0.5082 TUSD | 0.4950 TUSD | 29.667 K | Покупать |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04889 KCS | +0.10% | 0 | — | 0.04985 KCS | 0.04852 KCS | 12.739 K | Покупать |
ADAFDUSDCardano / FDUSD | BINANCE | 0.5014 FDUSD | −0.24% | 0 | — | 0.5106 FDUSD | 0.4949 FDUSD | 3.393 M | Покупать |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.50110 USDT | −0.22% | — | — | 0.51002 USDT | 0.49450 USDT | 15.784 M | Покупать |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.500883 USDT | −0.23% | — | — | 0.510239 USDT | 0.494556 USDT | 42.217 M | Покупать |