Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4575 USDT | −1.17% | 148.801 M | −8.64% | 0.4638 USDT | 0.4519 USDT | 125.92 M | Продавать |
ADAUSDTCardano / TetherUS | BINANCE | 0.4579 USDT | −1.17% | 33.868 M | −8.57% | 0.4640 USDT | 0.4521 USDT | 25.781 M | Продавать |
ADAUSDTCardano / Tether USD | HTX | 0.457914 USDT | −2.15% | 18.469 M | −13.31% | 0.471109 USDT | 0.452117 USDT | 24.876 M | Продавать |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45824 USDT | −1.14% | 12.869 M | −23.12% | 0.46409 USDT | 0.45240 USDT | 8.679 M | Продавать |
ADAUSDTCardano / Tether | HITBTC | 0.4577470 USDT | −1.19% | 11.709 M | −11.87% | 0.4638188 USDT | 0.4522432 USDT | 8.332 M | Продавать |
ADAUSDCardano / United States Dollar | COINBASE | 0.4578 USD | −1.19% | 6.169 M | −25.96% | 0.4639 USD | 0.4522 USD | 4.187 M | Продавать |
ADAUSDTCardano / Tether US | WHITEBIT | 0.457743 USDT | −1.23% | 4.356 M | −0.73% | 0.464058 USDT | 0.451967 USDT | 3.751 M | Продавать |
ADAUSDCCardano / USD Coin | BINANCE | 0.4580 USDC | −1.14% | 4.312 M | +44.23% | 0.4637 USDC | 0.4522 USDC | 4.804 M | Продавать |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.458718 USD | −0.92% | 4.153 M | +184.11% | 0.463400 USD | 0.451480 USD | 1.239 M | Продавать |
ADABTCCardano / Bitcoin | BINANCE | 0.00000719 BTC | −0.96% | 2.942 M | +33.61% | 0.00000726 BTC | 0.00000716 BTC | 2.602 M | Продавать |
ADAUSDCardano / US Dollar | BINANCE | 0.458 USD | −1.08% | 2.889 M | +33.03% | 0.464 USD | 0.452 USD | 2.602 M | Продавать |
ADAUSDTCardano / Tether | KUCOIN | 0.4579 USDT | −1.12% | 2.499 M | −14.15% | 0.4639 USDT | 0.4522 USDT | 2.001 M | Продавать |
ADAUSDTCardano / USDT | MEXC | 0.4578 USDT | −1.17% | 1.225 M | −4.70% | 0.4637 USDT | 0.4522 USDT | 1.63 M | Продавать |
ADAUSDTCardano / Tether USD | KRAKEN | 0.458940 USDT | −0.91% | 727.858 K | +93.91% | 0.463162 USDT | 0.452242 USDT | 744.473 K | Продавать |
ADAEURCardano / Euro | KRAKEN | 0.426038 EUR | −1.02% | 722.99 K | −15.72% | 0.429618 EUR | 0.420355 EUR | 312.478 K | Продавать |
ADAEURCardano / Euro | BINANCE | 0.4260 EUR | −1.09% | 611.421 K | +103.72% | 0.4313 EUR | 0.4206 EUR | 378.88 K | Продавать |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45891 USD | −0.93% | 413.722 K | −53.32% | 0.46236 USD | 0.45244 USD | 592.952 K | Продавать |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000718 BTC | −1.10% | 377.778 K | −25.46% | 0.00000724 BTC | 0.00000717 BTC | 282.464 K | Продавать |
ADABTCCardano / Bitcoin | COINBASE | 0.00000719 BTC | −0.83% | 361.871 K | +46.92% | 0.00000724 BTC | 0.00000717 BTC | 593.031 K | Продавать |
ADAEURCardano / Euro | COINBASE | 0.4255 EUR | −1.21% | 302.022 K | −22.05% | 0.4311 EUR | 0.4205 EUR | 274.427 K | Продавать |
ADAETHCardano / Ethereum | BINANCE | 0.0001476 ETH | −0.74% | 292.987 K | −1.60% | 0.0001485 ETH | 0.0001468 ETH | 233.893 K | Продавать |
ADAUSDTCARDANO / TETHER | COINEX | 0.4578 USDT | −1.17% | 288.829 K | −35.85% | 0.4637 USDT | 0.4522 USDT | 208.749 K | Продавать |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.461155 USD | −1.22% | 285.248 K | +7.39% | 0.467182 USD | 0.455424 USD | 221.547 K | Продавать |
ADATRYCardano / Turkish Lira | BINANCE | 14.86 TRY | −1.13% | 278.493 K | −43.26% | 15.05 TRY | 14.68 TRY | 128.108 K | Продавать |
ADAUSDTCardano / Tether | COINBASE | 0.459 USDT | −1.08% | 260.122 K | +69.27% | 0.462 USDT | 0.452 USDT | 324.543 K | Продавать |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4579 USDC | −1.10% | 237.123 K | +17.02% | 0.4627 USDC | 0.4523 USDC | 192.567 K | Продавать |
ADAEURCardano / Euro | WHITEBIT | 0.425278 EUR | −0.98% | 186.071 K | −1.96% | 0.430322 EUR | 0.419642 EUR | 118.201 K | Продавать |
ADAGBPCardano / British Pound | COINBASE | 0.3656 GBP | −0.95% | 154.401 K | −42.85% | 0.3697 GBP | 0.3607 GBP | 172.968 K | Продавать |
ADATRYCardano / Turkish lira | WHITEBIT | 14.887525 TRY | −1.12% | 146.175 K | +29.58% | 15.078008 TRY | 14.708697 TRY | 94.652 K | Продавать |
ADAEURCardano / Euro | BITSTAMP | 0.42583 EUR | −1.10% | 135.765 K | −46.98% | 0.43080 EUR | 0.42081 EUR | 60.504 K | Продавать |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4585 USDT | −0.97% | 104.186 K | −7.52% | 0.4637 USDT | 0.4524 USDT | 76.488 K | Продавать |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.507728 UAH | −1.08% | 100.485 K | −23.88% | 20.754941 UAH | 20.190580 UAH | 64.128 K | Продавать |
ADAETHCardano / Ethereum | HITBTC | 0.000147568 ETH | −0.72% | 93.198 K | −4.82% | 0.000148473 ETH | 0.000146801 ETH | 67.099 K | Продавать |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000719 BTC | −0.83% | 90.516 K | −69.03% | 0.00000725 BTC | 0.00000717 BTC | 44.192 K | Продавать |
ADAUSDCardano / US Dollar | EXMO | 0.4867 USD | −1.67% | 78.76 K | −1.00% | 0.4952 USD | 0.4820 USD | 53.494 K | Продавать |
ADABTCCardano / BTC | MEXC | 0.000007197 BTC | −0.73% | 66.265 K | +65.93% | 0.000007256 BTC | 0.000007173 BTC | 81.708 K | Продавать |
ADABRLCardano / BRL | BINANCE | 2.340 BRL | −1.22% | 66.181 K | +1.26% | 2.369 BRL | 2.300 BRL | 47.873 K | Продавать |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4584 USDC | −0.97% | 61.375 K | +142.54% | 0.4625 USDC | 0.4520 USDC | 97.77 K | Продавать |
ADABNBCardano / Binance Coin | BINANCE | 0.000783 BNB | −0.89% | 60.646 K | −11.47% | 0.000792 BNB | 0.000779 BNB | 41.707 K | Продавать |
ADAETHCardano / Ethereum | KRAKEN | 0.0001475 ETH | −0.67% | 42.091 K | −45.78% | 0.0001485 ETH | 0.0001470 ETH | 28.793 K | Продавать |
ADAGBPCardano / British Pound | KRAKEN | 0.36520 GBP | −1.05% | 39.104 K | −42.99% | 0.36801 GBP | 0.36087 GBP | 9.315 K | Продавать |
ADAETHCardano / Ether | COINBASE | 0.000147 ETH | −1.34% | 29.695 K | +225.30% | 0.000149 ETH | 0.000147 ETH | 28.419 K | Продавать |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000720 BTC | −2.04% | 29.647 K | +1417.88% | 0.00000720 BTC | 0.00000720 BTC | 317 | Продавать |
ADAUSDCCardano / USDC | MEXC | 0.458233 USDC | −1.24% | 27.588 K | −3.39% | 0.464018 USDC | 0.453662 USDC | 20.624 K | Продавать |
ADABTCCardano / Bitcoin | HITBTC | 0.000007191 BTC | −0.81% | 21.544 K | −11.24% | 0.000007250 BTC | 0.000007174 BTC | 14.331 K | Продавать |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000718 BTC | −1.24% | 21.227 K | +150.60% | 0.00000726 BTC | 0.00000717 BTC | 18.057 K | Продавать |
ADAUSDCardano / US Dollar | HITBTC | 0.458697279 USD | −0.99% | 20.549 K | −15.02% | 0.463676989 USD | 0.452590199 USD | 14.331 K | Продавать |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.69257 AUD | −1.56% | 15.292 K | −14.00% | 0.69877 AUD | 0.68880 AUD | 27.316 K | Продавать |
ADABTCCardano / Bitcoin | EXMO | 0.00000720 BTC | −0.96% | 14.858 K | +2.77% | 0.00000728 BTC | 0.00000718 BTC | 7.156 K | Продавать |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000724 BTC | −0.69% | 7.999 K | +56.50% | 0.00000728 BTC | 0.00000718 BTC | 5.549 K | Продавать |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000072259 BTC | −0.64% | 5.262 K | −44.79% | 0.0000072736 BTC | 0.0000072002 BTC | 3.401 K | Продавать |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4594 USDC | −0.63% | 4.874 K | −51.38% | 0.4636 USDC | 0.4510 USDC | 3.325 K | Продавать |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001485 ETH | −0.67% | 4.686 K | +317.01% | 0.0001495 ETH | 0.0001454 ETH | 5.975 K | Продавать |
ADABTCCardano / Bitcoin | HTX | 0.00000720 BTC | −1.64% | 3.673 K | −19.39% | 0.00000737 BTC | 0.00000718 BTC | 6.155 K | Продавать |
ADAJPYCardano / JPY | BINANCE | 69.57 JPY | −3.42% | 1.334 K | +121.17% | 71.97 JPY | 69.57 JPY | 1.135 K | — |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4617 USDC | −0.45% | 373 | −70.32% | 0.4665 USDC | 0.4590 USDC | 394 | Продавать |
ADAUSDCardano / US Dollar | POLONIEX | 0.45731552 USD | −1.93% | 319 | −84.13% | 0.46518658 USD | 0.45398714 USD | 383 | Продавать |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000721 BTC | −1.37% | 319 | −85.06% | 0.00000727 BTC | 0.00000718 BTC | 383 | Продавать |
ADAUSDCCardano / USD Coin | HITBTC | 0.45722 USDC | −1.53% | 236 | +626.63% | 0.45828 USDC | 0.45278 USDC | 49 | Продавать |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4570 USDC | +1.31% | 167 | −64.15% | 0.4570 USDC | 0.4496 USDC | 320 | Продавать |
ADAHITCardano / HitBTC Token | HITBTC | 1.90 HIT | −3.06% | 0 | +10.89% | 1.90 HIT | 1.90 HIT | 22 | Активно продавать |
ADATUSDCardano / TrueUSD | BINANCE | 0.4581 TUSD | −1.04% | 0 | — | 0.4631 TUSD | 0.4527 TUSD | 39.425 K | Продавать |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4583 FDUSD | −1.08% | 0 | — | 0.4639 FDUSD | 0.4524 FDUSD | 596.238 K | Продавать |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04502 KCS | −0.11% | 0 | — | 0.04530 KCS | 0.04460 KCS | 4.495 K | Продавать |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45800 USDT | −1.10% | — | — | 0.46490 USDT | 0.45210 USDT | 3.21 M | Продавать |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.457572 USDT | −1.17% | — | — | 0.463761 USDT | 0.451939 USDT | 19.72 M | Продавать |