Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4974 USDT | −0.90% | 310.038 M | +98.85% | 0.5102 USDT | 0.4945 USDT | 132.203 M | Покупать |
ADAUSDTCardano / TetherUS | BINANCE | 0.4967 USDT | −1.04% | 83.308 M | +196.34% | 0.5102 USDT | 0.4944 USDT | 34.908 M | Покупать |
ADAUSDTCardano / Tether USD | HTX | 0.496973 USDT | +6.04% | 22.985 M | +34.10% | 0.510032 USDT | 0.467704 USDT | 30.083 M | Покупать |
ADAUSDTCardano / Tether USD | POLONIEX | 0.49673 USDT | −0.83% | 20.415 M | +73.44% | 0.50969 USDT | 0.49418 USDT | 14.404 M | Покупать |
ADAUSDTCardano / Tether | HITBTC | 0.4970751 USDT | −1.02% | 17.494 M | +41.06% | 0.5101605 USDT | 0.4945775 USDT | 9.644 M | Покупать |
ADAUSDCardano / United States Dollar | COINBASE | 0.4969 USD | −1.02% | 14.191 M | +227.92% | 0.5101 USD | 0.4943 USD | 5.455 M | Покупать |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.496810 USD | −1.04% | 11.643 M | +105.75% | 0.509876 USD | 0.494567 USD | 1.219 M | Покупать |
ADAUSDCCardano / USD Coin | BINANCE | 0.4970 USDC | −1.00% | 7.659 M | +161.56% | 0.5102 USDC | 0.4946 USDC | 2.563 M | Покупать |
ADAUSDTCardano / Tether US | WHITEBIT | 0.496979 USDT | −0.96% | 7.238 M | +60.81% | 0.509932 USDT | 0.494329 USDT | 2.644 M | Покупать |
ADAUSDTCardano / Tether | KUCOIN | 0.4970 USDT | −1.00% | 5.862 M | +128.31% | 0.5102 USDT | 0.4946 USDT | 2.019 M | Покупать |
ADAUSDCardano / US Dollar | BINANCE | 0.496 USD | −1.20% | 5.64 M | +141.27% | 0.511 USD | 0.494 USD | 2.818 M | Покупать |
ADABTCCardano / Bitcoin | BINANCE | 0.00000700 BTC | −0.43% | 5.572 M | +132.70% | 0.00000715 BTC | 0.00000697 BTC | 2.911 M | Продавать |
ADAUSDTCardano / Tether USD | KRAKEN | 0.496861 USDT | −1.08% | 4.924 M | +939.10% | 0.509852 USDT | 0.494821 USDT | 346.076 K | Покупать |
ADAUSDTCardano / USDT | MEXC | 0.4968 USDT | −1.06% | 3.234 M | +87.34% | 0.5101 USDT | 0.4945 USDT | 1.581 M | Покупать |
ADAEURCardano / Euro | KRAKEN | 0.455669 EUR | −1.12% | 3.032 M | +294.69% | 0.467870 EUR | 0.454054 EUR | 524.389 K | Покупать |
ADAETHCardano / Ethereum | BINANCE | 0.0001365 ETH | −0.29% | 1.176 M | +475.60% | 0.0001384 ETH | 0.0001346 ETH | 363.079 K | Продавать |
ADAEURCardano / Euro | BINANCE | 0.4550 EUR | +0.13% | 1.111 M | +340.75% | 0.4602 EUR | 0.4476 EUR | 326.689 K | Нейтрально |
ADATRYCardano / Turkish Lira | BINANCE | 15.74 TRY | −0.82% | 946.041 K | +228.01% | 16.24 TRY | 15.73 TRY | 249.278 K | Нейтрально |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4965 USDC | −1.14% | 945.916 K | +158.99% | 0.5098 USDC | 0.4945 USDC | 237.392 K | Покупать |
ADAEURCardano / Euro | BITSTAMP | 0.45626 EUR | −1.10% | 899.818 K | +449.71% | 0.46860 EUR | 0.45474 EUR | 126.536 K | Покупать |
ADAEURCardano / Euro | COINBASE | 0.4526 EUR | −1.86% | 872.459 K | +227.19% | 0.4673 EUR | 0.4517 EUR | 257.591 K | Нейтрально |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.500170 USD | −1.07% | 802.566 K | +67.31% | 0.513936 USD | 0.498166 USD | 257.249 K | Покупать |
ADAUSDTCardano / Tether | COINBASE | 0.497 USDT | −1.19% | 770.096 K | +340.23% | 0.510 USDT | 0.495 USDT | 701.692 K | Покупать |
ADAUSDTCARDANO / TETHER | COINEX | 0.4969 USDT | −1.04% | 765.801 K | +190.92% | 0.5099 USDT | 0.4945 USDT | 312.248 K | Покупать |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.49673 USD | −1.10% | 717.333 K | +344.46% | 0.50999 USD | 0.49502 USD | 99.433 K | Покупать |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000701 BTC | −0.43% | 692.843 K | +249.83% | 0.00000715 BTC | 0.00000698 BTC | 123.284 K | Продавать |
ADAETHCardano / Ethereum | KRAKEN | 0.0001357 ETH | −1.24% | 575.968 K | +847.50% | 0.0001380 ETH | 0.0001350 ETH | 47.051 K | Активно продавать |
ADATRYCardano / Turkish lira | WHITEBIT | 15.947698 TRY | −1.22% | 554.998 K | +643.50% | 16.392828 TRY | 15.859676 TRY | 224.349 K | Покупать |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000696 BTC | −1.14% | 399.886 K | +72.53% | 0.00000713 BTC | 0.00000696 BTC | 150.589 K | Продавать |
ADAETHCardano / Ether | COINBASE | 0.000136 ETH | −0.73% | 365.096 K | +810.96% | 0.000138 ETH | 0.000135 ETH | 166.783 K | Активно продавать |
ADABTCCardano / Bitcoin | COINBASE | 0.00000700 BTC | −0.14% | 343.77 K | +611.87% | 0.00000715 BTC | 0.00000698 BTC | 89.887 K | Продавать |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4966 USDT | −1.00% | 333.877 K | +314.26% | 0.5098 USDT | 0.4948 USDT | 243.149 K | Покупать |
ADAGBPCardano / British Pound | KRAKEN | 0.38927 GBP | −1.47% | 325.246 K | +210.44% | 0.40031 GBP | 0.38919 GBP | 148.161 K | Нейтрально |
ADAUAHCardano / Hryvnia | WHITEBIT | 22.158987 UAH | −1.00% | 271.037 K | +3.22% | 22.777644 UAH | 22.075225 UAH | 93.31 K | Покупать |
ADAGBPCardano / British Pound | COINBASE | 0.3875 GBP | −1.52% | 249.203 K | +198.21% | 0.3990 GBP | 0.3863 GBP | 64.863 K | Нейтрально |
ADABNBCardano / Binance Coin | BINANCE | 0.000833 BNB | −0.36% | 226.796 K | +540.80% | 0.000845 BNB | 0.000828 BNB | 42.378 K | Нейтрально |
ADAEURCardano / Euro | WHITEBIT | 0.453934 EUR | −1.19% | 225.603 K | +78.51% | 0.466198 EUR | 0.452724 EUR | 54.145 K | Нейтрально |
ADAETHCardano / Ethereum | HITBTC | 0.000136555 ETH | −0.40% | 197.018 K | +337.84% | 0.000138460 ETH | 0.000134777 ETH | 100.504 K | Продавать |
ADABRLCardano / BRL | BINANCE | 2.495 BRL | −1.77% | 141.215 K | +383.47% | 2.573 BRL | 2.488 BRL | 109.681 K | Нейтрально |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000700 BTC | −0.43% | 104.521 K | +226.72% | 0.00000714 BTC | 0.00000698 BTC | 45.551 K | Продавать |
ADAUSDCardano / US Dollar | EXMO | 0.5064 USD | −0.02% | 82.233 K | +17.24% | 0.5200 USD | 0.4996 USD | 36.279 K | Нейтрально |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4969 USDC | −0.94% | 72.541 K | −25.31% | 0.5100 USDC | 0.4950 USDC | 26.819 K | Покупать |
ADAJPYCardano / JPY | BINANCE | 78.38 JPY | −0.03% | 49.306 K | +1280.56% | 79.90 JPY | 77.92 JPY | 24.448 K | Покупать |
ADAUSDCCardano / USDC | MEXC | 0.495789 USDC | −1.24% | 47.913 K | +75.44% | 0.508673 USDC | 0.495773 USDC | 12.418 K | Покупать |
ADABTCCardano / BTC | MEXC | 0.000007007 BTC | −0.28% | 47.048 K | +5.65% | 0.000007144 BTC | 0.000006981 BTC | 21.114 K | Продавать |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.74319 AUD | −0.27% | 42.103 K | +495.73% | 0.76097 AUD | 0.74000 AUD | 51.835 K | Нейтрально |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000699 BTC | −0.29% | 41.946 K | +372.01% | 0.00000711 BTC | 0.00000699 BTC | 19.825 K | Продавать |
ADABTCCardano / Bitcoin | EXMO | 0.00000699 BTC | −0.57% | 33.586 K | +101.84% | 0.00000715 BTC | 0.00000697 BTC | 16.792 K | Продавать |
ADAUSDCardano / US Dollar | HITBTC | 0.496705707 USD | −1.04% | 27.789 K | +171.46% | 0.510322848 USD | 0.495279881 USD | 17.165 K | Покупать |
ADABTCCardano / Bitcoin | HITBTC | 0.000007005 BTC | −0.30% | 27.78 K | +158.90% | 0.000007143 BTC | 0.000006982 BTC | 17.285 K | Продавать |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001350 ETH | −0.66% | 22.87 K | +633.58% | 0.0001399 ETH | 0.0001350 ETH | 13.429 K | Активно продавать |
ADABTCCardano / Bitcoin | HTX | 0.00000703 BTC | +1.15% | 20.708 K | +93.96% | 0.00000716 BTC | 0.00000684 BTC | 32.142 K | Продавать |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000699 BTC | −0.57% | 15.808 K | +91.71% | 0.00000715 BTC | 0.00000699 BTC | 8.36 K | Продавать |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.5000 USDC | +6.43% | 13.104 K | +204.44% | 0.5000 USDC | 0.4644 USDC | 26.883 K | Покупать |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000070075 BTC | −0.04% | 6.807 K | −30.66% | 0.0000071383 BTC | 0.0000070023 BTC | 2.752 K | Продавать |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4975 USDC | −0.92% | 5.093 K | +8.08% | 0.5104 USDC | 0.4938 USDC | 2.795 K | Покупать |
ADAUSDCardano / US Dollar | POLONIEX | 0.48658480 USD | +2.54% | 3.854 K | +71.87% | 0.49074316 USD | 0.46262392 USD | 8.002 K | Нейтрально |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000705 BTC | −1.40% | 3.728 K | +30.47% | 0.00000705 BTC | 0.00000686 BTC | 8.002 K | Продавать |
ADAUSDCCardano / USD Coin | POLONIEX | 0.5059 USDC | +5.55% | 176 | +71.28% | 0.5059 USDC | 0.5058 USDC | 347 | Покупать |
ADAUSDCCardano / USD Coin | HITBTC | 0.49568 USDC | −0.99% | 96 | −74.68% | 0.50870 USDC | 0.49568 USDC | 17 | Нейтрально |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −0.52% | 0 | +2283.88% | 1.91 HIT | 1.91 HIT | 0 | Продавать |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04916 KCS | +0.66% | 0 | — | 0.04962 KCS | 0.04871 KCS | 8.322 K | Покупать |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4972 FDUSD | −1.07% | 0 | — | 0.5106 FDUSD | 0.4949 FDUSD | 1.729 M | Покупать |
ADATUSDCardano / TrueUSD | BINANCE | 0.4950 TUSD | −0.82% | 0 | — | 0.5082 TUSD | 0.4950 TUSD | 15.244 K | Покупать |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.497383 USDT | −0.93% | — | — | 0.510239 USDT | 0.494556 USDT | 16.812 M | Покупать |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.49740 USDT | −0.96% | — | — | 0.51002 USDT | 0.49450 USDT | 7.176 M | Покупать |