Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4748 USDT | +1.65% | 170.459 M | −28.05% | 0.4767 USDT | 0.4663 USDT | 54.69 M | Продавать |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4747 USDT | +1.58% | 38.979 M | −28.46% | 0.4766 USDT | 0.4665 USDT | 11.161 M | Продавать |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4750 USDT | +1.58% | 26.107 M | −41.72% | 0.4770 USDT | 0.4668 USDT | 3.841 M | Продавать |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4740 USDT | +1.54% | 24.612 M | −38.90% | 0.4759 USDT | 0.4658 USDT | 3.149 M | Продавать |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4747 USDT | +1.58% | 11.367 M | −28.72% | 0.4766 USDT | 0.4665 USDT | 2.985 M | Продавать |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4748 USDT | +1.67% | 10.688 M | −25.01% | 0.4766 USDT | 0.4665 USDT | 3.836 M | Продавать |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.47428 USDT | +1.65% | 3.578 M | −26.03% | 0.47610 USDT | 0.46608 USDT | 836.284 K | Продавать |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.474161 USDT | +1.73% | 1.277 M | −59.91% | 0.476943 USDT | 0.465922 USDT | 338.76 K | Продавать |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4747 USDT | +1.61% | 0 | — | 0.4768 USDT | 0.4663 USDT | 8.895 M | Продавать |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4750 USDT | +1.63% | — | — | 0.4769 USDT | 0.4668 USDT | 1.606 M | Продавать |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.47490 USDT | +1.54% | — | — | 0.47690 USDT | 0.46700 USDT | 54.301 K | Продавать |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4746 USDT | +1.61% | — | — | 0.4767 USDT | 0.4664 USDT | 4.228 M | Продавать |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.47440 USDT | +1.61% | — | — | 0.47626 USDT | 0.46605 USDT | 3.89 M | Продавать |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.474512 USDT | +3.84% | — | — | 0.476347 USDT | 0.455586 USDT | 488.984 K | Продавать |