Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3905 USDT | −0.31% | 142.894 M | −5.19% | 0.3962 USDT | 0.3816 USDT | 340.359 M | Продавать |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.3904 USDT | −0.31% | 44.083 M | +7.49% | 0.3962 USDT | 0.3820 USDT | 106.717 M | Продавать |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3905 USDT | −0.31% | 38.312 M | +1.87% | 0.3964 USDT | 0.3823 USDT | 36.241 M | Продавать |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3894 USDT | −0.38% | 38.098 M | +3.55% | 0.3955 USDT | 0.3816 USDT | 36.321 M | Продавать |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.3904 USDT | −0.31% | 13.746 M | +14.51% | 0.3962 USDT | 0.3820 USDT | 33.194 M | Продавать |
ADAUSDT.PADA USDT PERPETUAL | — | 0.3903 USDT | −0.33% | 10.536 M | +4.87% | 0.3958 USDT | 0.3825 USDT | 24.446 M | Продавать |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.38980 USDT | −0.36% | 6.939 M | +41.80% | 0.39562 USDT | 0.38187 USDT | 16.678 M | Продавать |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.390551 USDT | −0.43% | 2.21 M | −47.61% | 0.396336 USDT | 0.381839 USDT | 5.503 M | Продавать |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.3901 USDT | −0.38% | 0 | — | 0.3961 USDT | 0.3824 USDT | 27.301 M | Продавать |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.38993 USDT | −0.34% | — | — | 0.39590 USDT | 0.38200 USDT | 39.954 M | Продавать |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.390333 USDT | +0.57% | — | — | 0.392272 USDT | 0.382384 USDT | 166.204 K | Продавать |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3905 USDT | −0.31% | — | — | 0.3962 USDT | 0.3821 USDT | 32.926 M | Продавать |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.39030 USDT | −0.41% | — | — | 0.39620 USDT | 0.38300 USDT | 391.23 K | Продавать |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.3907 USDT | −0.26% | — | — | 0.3965 USDT | 0.3822 USDT | 26.462 M | Продавать |